Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 124.5 | 126.0 | 121.0 | 122.0 | 1.99 Million |
| 17 Jan, 2022 | 122.0 | 124.5 | 121.0 | 124.5 | 1.17 Million |
| 14 Jan, 2022 | 117.0 | 124.0 | 117.0 | 123.0 | 2.46 Million |
| 13 Jan, 2022 | 116.5 | 121.5 | 115.0 | 119.5 | 4.09 Million |
| 12 Jan, 2022 | 126.0 | 128.0 | 118.5 | 119.0 | 7.99 Million |
| 11 Jan, 2022 | 129.0 | 130.0 | 125.5 | 125.5 | 2.53 Million |
| 10 Jan, 2022 | 129.0 | 131.0 | 127.0 | 130.5 | 1.95 Million |
| 07 Jan, 2022 | 129.5 | 132.5 | 129.0 | 130.5 | 6.26 Million |
| 06 Jan, 2022 | 136.5 | 137.5 | 135.0 | 136.0 | 1.74 Million |
| 05 Jan, 2022 | 141.0 | 142.5 | 138.0 | 138.5 | 4.15 Million |
8087
8088
8089
8083
8084
8085