Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 136.5 137.0 133.0 133.5 2.77 Million
17 Dec, 2021 138.5 139.0 135.0 137.5 7.06 Million
16 Dec, 2021 141.5 143.5 140.0 142.5 2.17 Million
15 Dec, 2021 141.0 141.0 139.0 140.0 1.53 Million
14 Dec, 2021 143.0 143.5 139.0 139.5 2.55 Million
13 Dec, 2021 143.0 148.0 143.0 144.0 2.96 Million
10 Dec, 2021 144.0 144.5 141.5 141.5 1.56 Million
09 Dec, 2021 146.5 147.5 143.5 144.0 1.6 Million
08 Dec, 2021 147.5 148.5 145.0 145.0 2.24 Million
07 Dec, 2021 146.0 147.5 144.5 146.0 1.32 Million