Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 145.0 145.0 143.5 144.5 1.99 Million
03 Jan, 2022 142.5 145.0 142.5 143.5 2.54 Million
30 Dec, 2021 141.5 143.5 141.0 142.0 1.3 Million
29 Dec, 2021 142.5 143.0 140.5 142.0 1.57 Million
28 Dec, 2021 145.0 147.0 142.5 143.0 3.11 Million
27 Dec, 2021 141.5 143.0 139.5 142.5 1.29 Million
24 Dec, 2021 142.0 143.0 141.5 141.5 1.67 Million
23 Dec, 2021 140.0 142.0 138.0 141.0 3.93 Million
22 Dec, 2021 138.0 140.0 136.5 139.5 3.42 Million
21 Dec, 2021 135.0 137.5 134.0 137.5 2.29 Million