Advanced Wireless Semiconductor Co (8086)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 110.0 | 115.0 | 109.5 | 112.0 | 6.23 Million |
| 15 Aug, 2025 | 109.0 | 110.5 | 101.5 | 110.5 | 7.36 Million |
| 14 Aug, 2025 | 107.0 | 111.5 | 106.5 | 110.5 | 4.83 Million |
| 13 Aug, 2025 | 112.5 | 112.5 | 105.5 | 107.0 | 5.15 Million |
| 12 Aug, 2025 | 108.5 | 110.0 | 107.5 | 110.0 | 3.23 Million |
| 11 Aug, 2025 | 105.5 | 110.0 | 104.0 | 109.0 | 5.63 Million |
| 08 Aug, 2025 | 107.5 | 111.5 | 106.0 | 106.0 | 10.9 Million |
| 07 Aug, 2025 | 101.0 | 108.0 | 99.6 | 105.0 | 10.79 Million |
| 06 Aug, 2025 | 98.7 | 102.0 | 97.4 | 99.9 | 5.91 Million |
| 05 Aug, 2025 | 104.0 | 108.5 | 98.4 | 98.6 | 11.92 Million |
8087
8088
8089
8083
8084
8085