Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 107.0 | 108.5 | 105.0 | 105.5 | 1.79 Million |
| 02 Dec, 2025 | 103.5 | 107.0 | 103.5 | 105.0 | 1.79 Million |
| 01 Dec, 2025 | 104.0 | 104.5 | 102.0 | 103.5 | 1.24 Million |
| 28 Nov, 2025 | 98.0 | 104.0 | 97.8 | 103.5 | 3.32 Million |
| 27 Nov, 2025 | 101.0 | 101.0 | 98.0 | 98.0 | 1.7 Million |
| 26 Nov, 2025 | 100.5 | 101.5 | 100.0 | 100.5 | 1.19 Million |
| 25 Nov, 2025 | 98.2 | 100.5 | 97.9 | 99.3 | 2.66 Million |
| 24 Nov, 2025 | 93.6 | 96.6 | 93.0 | 96.4 | 5.14 Million |
| 21 Nov, 2025 | 100.0 | 100.0 | 93.6 | 93.6 | 6.83 Million |
| 20 Nov, 2025 | 108.0 | 110.5 | 103.5 | 104.0 | 2.97 Million |
8087
8088
8089
8083
8084
8085