Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 115.5 | 120.0 | 112.0 | 120.0 | 5.25 Million |
| 04 Nov, 2025 | 117.5 | 120.0 | 114.0 | 115.0 | 3.29 Million |
| 03 Nov, 2025 | 113.0 | 120.5 | 113.0 | 118.5 | 7.37 Million |
| 31 Oct, 2025 | 111.5 | 116.0 | 111.0 | 111.0 | 6.45 Million |
| 30 Oct, 2025 | 113.5 | 114.0 | 106.0 | 106.0 | 2.43 Million |
| 29 Oct, 2025 | 114.0 | 116.0 | 112.0 | 112.0 | 1.66 Million |
| 28 Oct, 2025 | 111.5 | 112.5 | 109.0 | 111.5 | 1.51 Million |
| 27 Oct, 2025 | 112.0 | 113.0 | 110.0 | 111.5 | 585.1 Thousand |
| 23 Oct, 2025 | 111.0 | 111.0 | 109.0 | 110.0 | 773.1 Thousand |
| 22 Oct, 2025 | 109.5 | 113.5 | 108.5 | 111.0 | 2.46 Million |
8087
8088
8089
8083
8084
8085