Advanced Wireless Semiconductor Company (8086.TWO)
TWD 69.0
(-8.0%)
TWD 69.0
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 76.2 | 76.9 | 74.7 | 75.0 | 1.25 Million |
| 01 May, 2025 | 78.5 | 79.4 | 76.0 | 76.1 | 1.79 Million |
| 30 Apr, 2025 | 78.5 | 79.4 | 75.6 | 75.6 | 2.02 Million |
| 29 Apr, 2025 | 78.9 | 79.2 | 77.3 | 77.8 | 2.19 Million |
| 28 Apr, 2025 | 72.6 | 79.3 | 72.6 | 79.3 | 4.14 Million |
| 25 Apr, 2025 | 73.9 | 74.2 | 72.1 | 72.1 | 1.06 Million |
| 24 Apr, 2025 | 74.4 | 74.6 | 71.6 | 72.6 | 608.96 Thousand |
| 23 Apr, 2025 | 71.9 | 73.3 | 71.6 | 72.9 | 648.48 Thousand |
| 22 Apr, 2025 | 69.0 | 70.4 | 68.0 | 69.0 | 475.17 Thousand |
| 21 Apr, 2025 | 72.2 | 72.2 | 69.7 | 69.7 | 555.15 Thousand |
FCD-UN
5038
2468
KLMR
AFHIF
YCRM