Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 101.5 103.0 101.0 103.0 1.14 Million
18 Dec, 2024 103.0 105.0 101.5 105.0 1.5 Million
17 Dec, 2024 99.5 104.5 99.3 102.5 3.68 Million
16 Dec, 2024 97.1 102.5 97.1 98.1 3.51 Million
13 Dec, 2024 100.5 100.5 96.6 96.6 1.85 Million
12 Dec, 2024 102.5 103.0 100.0 100.0 705.27 Thousand
11 Dec, 2024 100.5 102.0 100.5 101.5 845.03 Thousand
10 Dec, 2024 103.5 103.5 100.5 101.0 1.16 Million
09 Dec, 2024 101.0 103.5 101.0 103.0 1.59 Million
06 Dec, 2024 105.0 106.0 101.0 102.0 3.85 Million