Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 94.5 104.0 93.8 99.4 3.35 Million
20 Nov, 2024 95.8 96.4 94.7 94.9 778.27 Thousand
19 Nov, 2024 94.2 96.0 92.5 96.0 1.26 Million
18 Nov, 2024 94.7 95.2 93.5 94.0 579.21 Thousand
15 Nov, 2024 94.6 96.2 94.5 94.8 706.87 Thousand
14 Nov, 2024 97.6 99.1 94.6 94.6 2.26 Million
13 Nov, 2024 96.3 101.5 96.3 98.3 5.63 Million
12 Nov, 2024 97.2 100.5 95.8 96.1 4 Million
11 Nov, 2024 93.0 98.9 91.7 97.5 3.01 Million
08 Nov, 2024 93.3 95.3 92.6 93.0 1.24 Million