Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 113.5 | 114.5 | 111.0 | 111.0 | 1.39 Million |
| 02 Oct, 2025 | 114.0 | 115.0 | 111.5 | 113.5 | 1.71 Million |
| 01 Oct, 2025 | 114.0 | 116.0 | 112.5 | 113.0 | 2.1 Million |
| 30 Sep, 2025 | 111.0 | 115.0 | 110.5 | 115.0 | 3.15 Million |
| 29 Sep, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 26 Sep, 2025 | 116.5 | 118.0 | 110.5 | 110.5 | 3.46 Million |
| 25 Sep, 2025 | 121.5 | 125.5 | 117.0 | 117.5 | 13.67 Million |
| 24 Sep, 2025 | 114.5 | 117.0 | 110.0 | 116.5 | 3.65 Million |
| 23 Sep, 2025 | 116.5 | 117.0 | 113.0 | 114.0 | 2.89 Million |
| 22 Sep, 2025 | 111.0 | 118.5 | 110.5 | 117.5 | 7.86 Million |
8087
8088
8089
8083
8084
8085