Advanced Wireless Semiconductor Company (8086.TWO)
TWD 69.0
(-8.0%)
TWD 69.0
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 646.54 Thousand |
| 07 Apr, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 119.94 Thousand |
| 02 Apr, 2025 | 86.2 | 87.0 | 84.6 | 85.5 | 700.68 Thousand |
| 01 Apr, 2025 | 82.3 | 86.2 | 82.1 | 86.2 | 596.75 Thousand |
| 31 Mar, 2025 | 87.1 | 87.1 | 81.5 | 81.5 | 2.07 Million |
| 28 Mar, 2025 | 92.0 | 92.0 | 89.4 | 90.0 | 813.03 Thousand |
| 27 Mar, 2025 | 92.0 | 93.8 | 91.1 | 91.8 | 709.34 Thousand |
| 26 Mar, 2025 | 93.4 | 93.6 | 92.6 | 92.7 | 285.78 Thousand |
| 25 Mar, 2025 | 93.8 | 94.1 | 92.2 | 92.3 | 461.56 Thousand |
| 24 Mar, 2025 | 95.8 | 97.4 | 92.6 | 92.6 | 1.01 Million |
FCD-UN
5038
2468
KLMR
AFHIF
YCRM