Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 112.0 | 112.5 | 109.5 | 109.5 | 1.19 Million |
| 18 Sep, 2025 | 110.5 | 114.0 | 110.5 | 111.0 | 2.24 Million |
| 17 Sep, 2025 | 112.0 | 112.5 | 110.0 | 110.0 | 1.66 Million |
| 16 Sep, 2025 | 109.0 | 111.5 | 108.5 | 111.5 | 1.58 Million |
| 15 Sep, 2025 | 110.0 | 110.5 | 107.0 | 109.0 | 905.41 Thousand |
| 12 Sep, 2025 | 112.0 | 113.0 | 109.0 | 110.0 | 1.67 Million |
| 11 Sep, 2025 | 114.0 | 114.0 | 110.5 | 111.0 | 2.03 Million |
| 10 Sep, 2025 | 117.5 | 117.5 | 111.0 | 113.5 | 3.05 Million |
| 09 Sep, 2025 | 118.5 | 118.5 | 114.5 | 116.0 | 1.87 Million |
| 08 Sep, 2025 | 116.5 | 118.0 | 115.5 | 117.0 | 3.41 Million |
8087
8088
8089
8083
8084
8085