TWD 112.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 77.5 | 77.8 | 75.9 | 76.4 | 598 Thousand |
06 Jun, 2025 | 77.6 | 77.8 | 75.9 | 76.2 | 506 Thousand |
05 Jun, 2025 | 77.0 | 77.8 | 76.2 | 77.0 | 629.1 Thousand |
04 Jun, 2025 | 74.9 | 77.4 | 74.0 | 76.3 | 962.23 Thousand |
03 Jun, 2025 | 75.6 | 75.7 | 73.5 | 73.6 | 342.12 Thousand |
02 Jun, 2025 | 78.3 | 78.3 | 73.5 | 74.1 | 700.33 Thousand |
29 May, 2025 | 77.6 | 78.7 | 77.3 | 78.0 | 420.5 Thousand |
28 May, 2025 | 79.6 | 79.8 | 76.6 | 76.6 | 664 Thousand |
27 May, 2025 | 79.1 | 79.6 | 77.8 | 77.8 | 453.24 Thousand |
26 May, 2025 | 80.1 | 80.6 | 78.2 | 78.8 | 540.05 Thousand |
8087
8088
8089
8083
8084
8085