Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 97.2 100.5 95.8 96.1 4 Million
11 Nov, 2024 93.0 98.9 91.7 97.5 3.01 Million
08 Nov, 2024 93.3 95.3 92.6 93.0 1.24 Million
07 Nov, 2024 92.1 93.6 91.8 93.3 913.97 Thousand
06 Nov, 2024 91.0 92.1 90.5 91.7 812.39 Thousand
05 Nov, 2024 88.5 90.9 88.5 90.2 1.66 Million
04 Nov, 2024 95.2 95.2 91.8 91.8 1.21 Million
01 Nov, 2024 91.4 95.4 90.0 95.2 1.33 Million
31 Oct, 2024 92.4 92.4 92.4 92.4 -
30 Oct, 2024 93.8 93.9 92.4 92.4 866.85 Thousand