Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 104.5 109.0 104.5 107.5 3.38 Million
14 Oct, 2024 105.0 105.5 103.0 103.5 756.47 Thousand
11 Oct, 2024 102.0 104.5 102.0 104.0 786.49 Thousand
09 Oct, 2024 106.0 106.0 101.5 101.5 1.27 Million
08 Oct, 2024 104.5 105.0 103.0 104.5 993.76 Thousand
07 Oct, 2024 104.0 105.5 103.0 105.0 1.97 Million
04 Oct, 2024 106.0 106.0 104.0 105.5 1.3 Million
01 Oct, 2024 107.5 109.5 105.0 106.0 2.83 Million
30 Sep, 2024 107.0 108.5 106.0 106.5 1.18 Million
27 Sep, 2024 108.0 109.0 106.5 108.0 1.85 Million