Advanced Wireless Semiconductor Company (8086.TWO)
TWD 69.0
(-8.0%)
TWD 69.0
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 95.5 | 96.5 | 94.6 | 94.7 | 479.18 Thousand |
| 06 Mar, 2025 | 98.6 | 98.7 | 95.9 | 95.9 | 500.82 Thousand |
| 05 Mar, 2025 | 97.5 | 98.9 | 96.8 | 98.1 | 457.89 Thousand |
| 04 Mar, 2025 | 95.6 | 97.3 | 94.1 | 97.0 | 720.32 Thousand |
| 03 Mar, 2025 | 98.6 | 99.1 | 96.5 | 97.3 | 537.48 Thousand |
| 27 Feb, 2025 | 101.5 | 101.5 | 98.8 | 99.1 | 865.52 Thousand |
| 26 Feb, 2025 | 101.5 | 102.5 | 100.5 | 101.0 | 630.57 Thousand |
| 25 Feb, 2025 | 101.0 | 102.5 | 100.0 | 102.0 | 925.53 Thousand |
| 24 Feb, 2025 | 99.9 | 102.0 | 99.9 | 101.5 | 946.5 Thousand |
| 21 Feb, 2025 | 100.5 | 102.0 | 99.2 | 101.0 | 1.52 Million |
FCD-UN
5038
2468
KLMR
AFHIF
YCRM