Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 109.5 | 110.0 | 105.0 | 107.0 | 1.85 Million |
| 21 Aug, 2025 | 107.0 | 109.0 | 106.5 | 108.0 | 1.54 Million |
| 20 Aug, 2025 | 109.0 | 110.0 | 105.0 | 105.5 | 2.55 Million |
| 19 Aug, 2025 | 112.0 | 113.0 | 108.0 | 109.5 | 2.87 Million |
| 18 Aug, 2025 | 110.0 | 115.0 | 109.5 | 112.0 | 6.19 Million |
| 15 Aug, 2025 | 109.0 | 110.5 | 101.5 | 110.5 | 7.33 Million |
| 14 Aug, 2025 | 107.0 | 111.5 | 106.5 | 110.5 | 4.83 Million |
| 13 Aug, 2025 | 112.5 | 112.5 | 105.5 | 107.0 | 5.15 Million |
| 12 Aug, 2025 | 108.5 | 110.0 | 107.5 | 110.0 | 3.23 Million |
| 11 Aug, 2025 | 105.5 | 110.0 | 104.0 | 109.0 | 5.63 Million |
8087
8088
8089
8083
8084
8085