Advanced Wireless Semiconductor Co (8086)
TWD 107.0
(-2.28%)
TWD 107.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 82.5 | 83.0 | 81.0 | 81.9 | 1.13 Million |
| 14 May, 2025 | 80.8 | 83.1 | 80.0 | 82.3 | 2.27 Million |
| 13 May, 2025 | 80.1 | 81.6 | 78.8 | 79.5 | 2.06 Million |
| 12 May, 2025 | 77.0 | 78.6 | 76.2 | 78.3 | 1.55 Million |
| 09 May, 2025 | 74.0 | 77.4 | 73.6 | 75.8 | 3.48 Million |
| 08 May, 2025 | 72.2 | 73.3 | 71.4 | 72.4 | 733.36 Thousand |
| 07 May, 2025 | 71.9 | 72.4 | 70.7 | 71.3 | 714.09 Thousand |
| 06 May, 2025 | 70.7 | 71.7 | 70.4 | 71.3 | 803.02 Thousand |
| 05 May, 2025 | 75.7 | 76.0 | 69.0 | 70.7 | 1.82 Million |
| 02 May, 2025 | 76.2 | 76.9 | 74.7 | 75.0 | 1.24 Million |
8087
8088
8089
8083
8084
8085