Advanced Wireless Semiconductor Company (8086.TWO)
TWD 69.0
(-8.0%)
TWD 69.0
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 93.0 | 93.0 | 90.6 | 91.5 | 944.54 Thousand |
| 05 Feb, 2025 | 91.1 | 91.7 | 90.3 | 90.8 | 2.11 Million |
| 04 Feb, 2025 | 90.1 | 91.3 | 88.8 | 90.9 | 1.31 Million |
| 03 Feb, 2025 | 95.0 | 95.6 | 87.0 | 89.1 | 4.26 Million |
| 22 Jan, 2025 | 96.1 | 97.8 | 96.0 | 96.3 | 1.67 Million |
| 21 Jan, 2025 | 99.1 | 100.0 | 96.3 | 96.3 | 2.26 Million |
| 20 Jan, 2025 | 100.5 | 101.0 | 98.2 | 98.6 | 1.62 Million |
| 17 Jan, 2025 | 100.0 | 101.0 | 98.6 | 99.0 | 1.53 Million |
| 16 Jan, 2025 | 101.5 | 103.0 | 101.0 | 101.0 | 1.19 Million |
| 15 Jan, 2025 | 100.5 | 102.5 | 99.0 | 99.5 | 1.54 Million |
FCD-UN
5038
2468
KLMR
AFHIF
YCRM