Advanced Wireless Semiconductor Co (8086)
TWD 115.0
(1.32%)
TWD 115.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 72.8 | 72.8 | 71.4 | 72.2 | 490 Thousand |
| 17 Apr, 2025 | 72.5 | 73.7 | 70.8 | 72.1 | 1.45 Million |
| 16 Apr, 2025 | 73.4 | 74.4 | 71.4 | 71.9 | 1.29 Million |
| 15 Apr, 2025 | 72.2 | 75.0 | 70.7 | 73.2 | 2.03 Million |
| 14 Apr, 2025 | 69.0 | 73.5 | 69.0 | 71.0 | 2.34 Million |
| 11 Apr, 2025 | 64.5 | 67.0 | 62.2 | 67.0 | 2.09 Million |
| 10 Apr, 2025 | 68.6 | 68.6 | 67.3 | 68.6 | 1.86 Million |
| 09 Apr, 2025 | 62.6 | 64.9 | 62.4 | 62.4 | 1.15 Million |
| 08 Apr, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 624.65 Thousand |
| 07 Apr, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 109.16 Thousand |
8087
8088
8089
8083
8084
8085