Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 100.5 101.5 99.9 101.0 1.66 Million
11 Sep, 2024 98.0 101.0 97.9 98.1 1.63 Million
10 Sep, 2024 101.0 101.0 96.2 98.0 2.94 Million
09 Sep, 2024 97.4 100.5 97.0 99.5 3.38 Million
08 Sep, 2024 97.4 100.5 97.0 99.5 3.34 Million
06 Sep, 2024 101.0 103.5 99.8 100.5 1.67 Million
05 Sep, 2024 104.0 104.0 99.8 101.0 3.16 Million
04 Sep, 2024 102.0 105.5 100.5 102.5 4.88 Million
03 Sep, 2024 116.0 116.5 111.5 111.5 4.8 Million
02 Sep, 2024 116.5 119.5 115.0 115.0 8.25 Million