Advanced Wireless Semiconductor Co (8086)
TWD 115.0
(1.32%)
TWD 115.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 94.3 | 96.5 | 92.0 | 92.6 | 1.18 Million |
| 18 Mar, 2025 | 93.3 | 95.5 | 92.4 | 94.4 | 706.15 Thousand |
| 17 Mar, 2025 | 93.5 | 93.8 | 92.1 | 92.2 | 406.1 Thousand |
| 14 Mar, 2025 | 94.2 | 95.4 | 91.6 | 92.1 | 1.28 Million |
| 13 Mar, 2025 | 93.5 | 95.0 | 92.2 | 92.5 | 636.6 Thousand |
| 12 Mar, 2025 | 94.0 | 94.6 | 92.5 | 92.5 | 502.31 Thousand |
| 11 Mar, 2025 | 93.0 | 94.3 | 90.4 | 93.4 | 566.15 Thousand |
| 10 Mar, 2025 | 95.5 | 96.0 | 94.2 | 94.4 | 372.17 Thousand |
| 07 Mar, 2025 | 95.5 | 96.5 | 94.6 | 94.7 | 466.01 Thousand |
| 06 Mar, 2025 | 98.6 | 98.7 | 95.9 | 95.9 | 491.43 Thousand |
8087
8088
8089
8083
8084
8085