Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 79.2 | 80.1 | 78.6 | 79.6 | 802.14 Thousand |
| 26 Jun, 2025 | 79.6 | 80.2 | 78.7 | 78.9 | 569.79 Thousand |
| 25 Jun, 2025 | 80.4 | 81.2 | 78.6 | 79.3 | 949.25 Thousand |
| 24 Jun, 2025 | 76.8 | 79.3 | 76.8 | 79.0 | 984.2 Thousand |
| 23 Jun, 2025 | 73.9 | 76.0 | 72.5 | 76.0 | 509.04 Thousand |
| 20 Jun, 2025 | 76.6 | 76.6 | 73.7 | 74.7 | 814.01 Thousand |
| 19 Jun, 2025 | 78.5 | 78.8 | 76.2 | 76.2 | 786.2 Thousand |
| 18 Jun, 2025 | 78.4 | 79.6 | 78.4 | 78.8 | 411.03 Thousand |
| 17 Jun, 2025 | 79.4 | 80.5 | 78.0 | 78.3 | 647.09 Thousand |
| 16 Jun, 2025 | 78.6 | 78.8 | 77.7 | 78.8 | 405.06 Thousand |
8087
8088
8089
8083
8084
8085