Advanced Wireless Semiconductor Company (8086.TWO)
TWD 69.0
(-8.0%)
TWD 69.0
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 109.0 | 110.5 | 106.0 | 110.5 | 2.18 Million |
| 30 Dec, 2024 | 107.0 | 110.5 | 106.0 | 109.0 | 1.88 Million |
| 27 Dec, 2024 | 109.0 | 109.5 | 107.0 | 107.5 | 1.54 Million |
| 26 Dec, 2024 | 112.0 | 115.0 | 108.5 | 108.5 | 8.08 Million |
| 25 Dec, 2024 | 106.0 | 111.5 | 104.5 | 110.5 | 9.7 Million |
| 24 Dec, 2024 | 100.0 | 104.0 | 99.8 | 102.5 | 2.2 Million |
| 23 Dec, 2024 | 100.0 | 101.0 | 99.9 | 100.0 | 538.88 Thousand |
| 20 Dec, 2024 | 104.5 | 106.0 | 99.1 | 99.1 | 2.66 Million |
| 19 Dec, 2024 | 101.5 | 103.0 | 101.0 | 103.0 | 1.14 Million |
| 18 Dec, 2024 | 103.0 | 105.0 | 101.5 | 105.0 | 1.5 Million |
FCD-UN
5038
2468
KLMR
AFHIF
YCRM