Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 81.0 | 81.0 | 78.7 | 79.1 | 1.08 Million |
| 12 Jun, 2025 | 80.6 | 82.5 | 79.8 | 81.2 | 1.46 Million |
| 11 Jun, 2025 | 78.4 | 80.4 | 77.9 | 80.1 | 1.37 Million |
| 10 Jun, 2025 | 77.5 | 79.4 | 76.9 | 77.4 | 791 Thousand |
| 09 Jun, 2025 | 77.5 | 77.8 | 75.9 | 76.4 | 598 Thousand |
| 06 Jun, 2025 | 77.6 | 77.8 | 75.9 | 76.2 | 506 Thousand |
| 05 Jun, 2025 | 77.0 | 77.8 | 76.2 | 77.0 | 629.1 Thousand |
| 04 Jun, 2025 | 74.9 | 77.4 | 74.0 | 76.3 | 962.23 Thousand |
| 03 Jun, 2025 | 75.6 | 75.7 | 73.5 | 73.6 | 342.12 Thousand |
| 02 Jun, 2025 | 78.3 | 78.3 | 73.5 | 74.1 | 700.33 Thousand |
8087
8088
8089
8083
8084
8085