TWD 103.0
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 96.7 | 99.3 | 96.5 | 97.4 | 1.16 Million |
07 Aug, 2024 | 95.8 | 100.5 | 94.9 | 99.3 | 2.21 Million |
06 Aug, 2024 | 96.9 | 97.7 | 86.4 | 93.7 | 3.86 Million |
05 Aug, 2024 | 101.0 | 101.5 | 95.0 | 95.0 | 3.02 Million |
02 Aug, 2024 | 107.5 | 108.0 | 102.5 | 105.5 | 3.3 Million |
01 Aug, 2024 | 109.0 | 111.0 | 108.0 | 111.0 | 1.59 Million |
31 Jul, 2024 | 106.5 | 110.0 | 105.0 | 107.0 | 2.73 Million |
30 Jul, 2024 | 110.5 | 111.5 | 106.5 | 111.5 | 3.05 Million |
29 Jul, 2024 | 117.0 | 117.5 | 110.5 | 110.5 | 2.49 Million |
26 Jul, 2024 | 112.5 | 116.5 | 112.5 | 114.5 | 1.82 Million |
FCD-UN
5038
2468
KLMR
AFHIF
YCRM