Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 96.7 99.3 96.5 97.4 1.16 Million
07 Aug, 2024 95.8 100.5 94.9 99.3 2.21 Million
06 Aug, 2024 96.9 97.7 86.4 93.7 3.86 Million
05 Aug, 2024 101.0 101.5 95.0 95.0 3.02 Million
02 Aug, 2024 107.5 108.0 102.5 105.5 3.3 Million
01 Aug, 2024 109.0 111.0 108.0 111.0 1.59 Million
31 Jul, 2024 106.5 110.0 105.0 107.0 2.73 Million
30 Jul, 2024 110.5 111.5 106.5 111.5 3.05 Million
29 Jul, 2024 117.0 117.5 110.5 110.5 2.49 Million
26 Jul, 2024 112.5 116.5 112.5 114.5 1.82 Million