Advanced Wireless Semiconductor Co (8086)
TWD 115.0
(1.32%)
TWD 115.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 99.9 | 103.0 | 99.8 | 100.5 | 2.82 Million |
| 17 Feb, 2025 | 99.5 | 101.0 | 97.6 | 98.6 | 2.77 Million |
| 14 Feb, 2025 | 95.2 | 97.6 | 93.6 | 97.0 | 3.96 Million |
| 13 Feb, 2025 | 91.4 | 93.6 | 91.2 | 92.7 | 1.35 Million |
| 12 Feb, 2025 | 91.6 | 92.0 | 90.3 | 90.8 | 650.57 Thousand |
| 11 Feb, 2025 | 91.0 | 91.5 | 90.8 | 90.8 | 688.12 Thousand |
| 10 Feb, 2025 | 91.5 | 92.0 | 90.4 | 90.5 | 954.11 Thousand |
| 07 Feb, 2025 | 91.7 | 93.0 | 91.3 | 93.0 | 1.03 Million |
| 06 Feb, 2025 | 93.0 | 93.0 | 90.6 | 91.5 | 935.37 Thousand |
| 05 Feb, 2025 | 91.1 | 91.7 | 90.3 | 90.8 | 2.1 Million |
8087
8088
8089
8083
8084
8085