Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 77.6 | 78.7 | 77.3 | 78.0 | 420.5 Thousand |
| 28 May, 2025 | 79.6 | 79.8 | 76.6 | 76.6 | 664 Thousand |
| 27 May, 2025 | 79.1 | 79.6 | 77.8 | 77.8 | 453.24 Thousand |
| 26 May, 2025 | 80.1 | 80.6 | 78.2 | 78.8 | 540.05 Thousand |
| 23 May, 2025 | 81.0 | 81.5 | 80.0 | 80.1 | 254.03 Thousand |
| 22 May, 2025 | 80.7 | 81.6 | 80.4 | 81.3 | 514.09 Thousand |
| 21 May, 2025 | 80.2 | 82.6 | 80.2 | 81.6 | 1.35 Million |
| 20 May, 2025 | 80.7 | 81.3 | 79.2 | 79.9 | 516 Thousand |
| 19 May, 2025 | 81.4 | 81.7 | 79.1 | 79.9 | 690.1 Thousand |
| 16 May, 2025 | 81.4 | 82.0 | 80.9 | 81.7 | 622.05 Thousand |
8087
8088
8089
8083
8084
8085