Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 119.0 119.0 119.0 119.0 10.19 Million
23 Jul, 2024 121.0 121.5 118.5 119.0 1.88 Million
22 Jul, 2024 125.0 125.5 116.5 118.5 3.28 Million
19 Jul, 2024 127.5 129.5 125.0 125.0 2.69 Million
18 Jul, 2024 132.5 132.5 128.0 129.5 4.33 Million
17 Jul, 2024 136.0 138.0 134.5 135.5 2.03 Million
16 Jul, 2024 137.5 139.5 135.5 135.5 2.18 Million
15 Jul, 2024 137.0 138.5 135.5 136.5 1.88 Million
12 Jul, 2024 138.0 138.0 135.0 135.5 3.47 Million
11 Jul, 2024 141.0 141.5 137.5 138.0 2.77 Million