Advanced Wireless Semiconductor Co (8086)
TWD 113.0
(-100.0%)
TWD 113.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 104.5 | 105.5 | 97.4 | 98.5 | 3.71 Million |
| 10 Jan, 2025 | 101.0 | 105.0 | 100.5 | 104.5 | 1.71 Million |
| 09 Jan, 2025 | 109.0 | 110.0 | 100.5 | 101.0 | 4.07 Million |
| 08 Jan, 2025 | 113.0 | 113.5 | 110.0 | 110.0 | 1.71 Million |
| 07 Jan, 2025 | 113.5 | 117.0 | 113.5 | 114.5 | 4.97 Million |
| 06 Jan, 2025 | 109.0 | 116.0 | 108.5 | 114.0 | 6.46 Million |
| 03 Jan, 2025 | 106.5 | 109.5 | 105.0 | 109.5 | 1.86 Million |
| 02 Jan, 2025 | 111.0 | 112.5 | 106.5 | 107.5 | 2.08 Million |
| 31 Dec, 2024 | 109.0 | 110.5 | 106.0 | 110.5 | 2.15 Million |
| 30 Dec, 2024 | 107.0 | 110.5 | 106.0 | 109.0 | 1.84 Million |
8087
8088
8089
8083
8084
8085