Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 78.5 | 79.4 | 75.6 | 75.6 | 2 Million |
| 29 Apr, 2025 | 78.9 | 79.2 | 77.3 | 77.8 | 2.17 Million |
| 28 Apr, 2025 | 72.6 | 79.3 | 72.6 | 79.3 | 4.11 Million |
| 25 Apr, 2025 | 73.9 | 74.2 | 72.1 | 72.1 | 1.05 Million |
| 24 Apr, 2025 | 74.4 | 74.6 | 71.6 | 72.6 | 602 Thousand |
| 23 Apr, 2025 | 71.9 | 73.3 | 71.6 | 72.9 | 642 Thousand |
| 22 Apr, 2025 | 69.0 | 70.4 | 68.0 | 69.0 | 466.18 Thousand |
| 21 Apr, 2025 | 72.2 | 72.2 | 69.7 | 69.7 | 550 Thousand |
| 18 Apr, 2025 | 72.8 | 72.8 | 71.4 | 72.2 | 490 Thousand |
| 17 Apr, 2025 | 72.5 | 73.7 | 70.8 | 72.1 | 1.45 Million |
8087
8088
8089
8083
8084
8085