Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 137.0 139.0 133.5 134.0 2.36 Million
25 Jun, 2024 136.0 136.5 133.5 135.5 2.75 Million
24 Jun, 2024 141.5 142.5 137.0 137.0 3.04 Million
21 Jun, 2024 137.5 144.0 137.0 141.5 4.79 Million
20 Jun, 2024 137.5 140.5 136.0 140.5 3.5 Million
19 Jun, 2024 140.5 142.5 134.5 136.0 7.53 Million
18 Jun, 2024 139.5 140.5 136.5 138.0 5.31 Million
17 Jun, 2024 130.0 139.5 129.5 137.5 8.02 Million
14 Jun, 2024 131.5 133.0 129.5 130.0 4.21 Million
13 Jun, 2024 124.5 133.0 124.0 131.0 10.92 Million