Advanced Wireless Semiconductor Company (8086.TWO)
TWD 69.0
(-8.0%)
TWD 69.0
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 88.5 | 90.9 | 88.5 | 90.2 | 1.66 Million |
| 04 Nov, 2024 | 95.2 | 95.2 | 91.8 | 91.8 | 1.21 Million |
| 01 Nov, 2024 | 91.4 | 95.4 | 90.0 | 95.2 | 1.33 Million |
| 31 Oct, 2024 | 92.4 | 92.4 | 92.4 | 92.4 | - |
| 30 Oct, 2024 | 93.8 | 93.9 | 92.4 | 92.4 | 866.85 Thousand |
| 29 Oct, 2024 | 94.0 | 95.8 | 93.0 | 93.1 | 1.94 Million |
| 28 Oct, 2024 | 97.8 | 97.8 | 93.8 | 93.8 | 2.66 Million |
| 25 Oct, 2024 | 95.2 | 98.8 | 95.2 | 97.8 | 2.55 Million |
| 24 Oct, 2024 | 100.5 | 101.0 | 98.2 | 98.4 | 2.83 Million |
| 23 Oct, 2024 | 101.5 | 102.5 | 100.0 | 100.5 | 1.49 Million |
FCD-UN
5038
2468
KLMR
AFHIF
YCRM