Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 87.1 | 87.1 | 81.5 | 81.5 | 2.03 Million |
| 28 Mar, 2025 | 92.0 | 92.0 | 89.4 | 90.0 | 796.11 Thousand |
| 27 Mar, 2025 | 92.0 | 93.8 | 91.1 | 91.8 | 703.16 Thousand |
| 26 Mar, 2025 | 93.4 | 93.6 | 92.6 | 92.7 | 280.1 Thousand |
| 25 Mar, 2025 | 93.8 | 94.1 | 92.2 | 92.3 | 457.55 Thousand |
| 24 Mar, 2025 | 95.8 | 97.4 | 92.6 | 92.6 | 998.31 Thousand |
| 21 Mar, 2025 | 94.6 | 96.0 | 93.9 | 94.5 | 1.53 Million |
| 20 Mar, 2025 | 93.3 | 94.1 | 93.1 | 93.3 | 355.42 Thousand |
| 19 Mar, 2025 | 94.3 | 96.5 | 92.0 | 92.6 | 1.18 Million |
| 18 Mar, 2025 | 93.3 | 95.5 | 92.4 | 94.4 | 706.15 Thousand |
8087
8088
8089
8083
8084
8085