Advanced Wireless Semiconductor Co (8086)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 99.5 | 104.5 | 99.3 | 102.5 | 3.64 Million |
| 16 Dec, 2024 | 97.1 | 102.5 | 97.1 | 98.1 | 3.48 Million |
| 13 Dec, 2024 | 100.5 | 100.5 | 96.6 | 96.6 | 1.81 Million |
| 12 Dec, 2024 | 102.5 | 103.0 | 100.0 | 100.0 | 692 Thousand |
| 11 Dec, 2024 | 100.5 | 102.0 | 100.5 | 101.5 | 838 Thousand |
| 10 Dec, 2024 | 103.5 | 103.5 | 100.5 | 101.0 | 1.15 Million |
| 09 Dec, 2024 | 101.0 | 103.5 | 101.0 | 103.0 | 1.58 Million |
| 06 Dec, 2024 | 105.0 | 106.0 | 101.0 | 102.0 | 3.82 Million |
| 05 Dec, 2024 | 106.5 | 109.0 | 104.0 | 105.0 | 4.79 Million |
| 04 Dec, 2024 | 108.0 | 112.0 | 105.5 | 106.5 | 13.61 Million |
8087
8088
8089
8083
8084
8085