Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 132.0 134.0 131.5 132.0 1.41 Million
27 May, 2024 131.5 132.0 130.5 131.0 812.41 Thousand
24 May, 2024 128.5 130.5 128.0 130.0 885.84 Thousand
23 May, 2024 132.5 132.5 130.0 130.0 1.15 Million
22 May, 2024 129.5 133.5 129.0 132.5 2.13 Million
21 May, 2024 130.5 130.5 128.0 128.5 875.08 Thousand
20 May, 2024 129.0 130.5 127.5 130.0 1.36 Million
17 May, 2024 130.0 130.0 128.0 128.5 1.18 Million
16 May, 2024 130.0 131.0 129.0 130.0 1.63 Million
15 May, 2024 129.5 131.0 127.5 128.5 1.72 Million