Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 125.0 125.0 122.0 122.5 1.22 Million
11 Jun, 2024 123.5 124.0 122.0 123.0 1.01 Million
07 Jun, 2024 124.5 124.5 121.0 122.5 2.62 Million
06 Jun, 2024 127.5 128.0 124.0 124.0 2.13 Million
05 Jun, 2024 130.0 131.5 125.5 126.0 3.94 Million
04 Jun, 2024 127.0 133.5 126.5 129.5 5.1 Million
03 Jun, 2024 127.0 127.0 124.0 125.5 1.98 Million
31 May, 2024 127.5 129.0 125.5 125.5 1.32 Million
30 May, 2024 130.0 130.0 127.0 127.0 1.82 Million
29 May, 2024 133.5 133.5 131.0 131.0 1.15 Million