Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 73.4 | 74.4 | 71.4 | 71.9 | 1.29 Million |
| 15 Apr, 2025 | 72.2 | 75.0 | 70.7 | 73.2 | 2.03 Million |
| 14 Apr, 2025 | 69.0 | 73.5 | 69.0 | 71.0 | 2.34 Million |
| 11 Apr, 2025 | 64.5 | 67.0 | 62.2 | 67.0 | 2.09 Million |
| 10 Apr, 2025 | 68.6 | 68.6 | 67.3 | 68.6 | 1.86 Million |
| 09 Apr, 2025 | 62.6 | 64.9 | 62.4 | 62.4 | 1.15 Million |
| 08 Apr, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 624.65 Thousand |
| 07 Apr, 2025 | 77.0 | 77.0 | 77.0 | 77.0 | 109.16 Thousand |
| 02 Apr, 2025 | 86.2 | 87.0 | 84.6 | 85.5 | 694.55 Thousand |
| 01 Apr, 2025 | 82.3 | 86.2 | 82.1 | 86.2 | 588.1 Thousand |
8087
8088
8089
8083
8084
8085