Advanced Wireless Semiconductor Company (8086.TWO)
TWD 69.0
(-8.0%)
TWD 69.0
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 95.2 | 98.8 | 95.2 | 97.8 | 2.55 Million |
| 24 Oct, 2024 | 100.5 | 101.0 | 98.2 | 98.4 | 2.83 Million |
| 23 Oct, 2024 | 101.5 | 102.5 | 100.0 | 100.5 | 1.49 Million |
| 22 Oct, 2024 | 103.0 | 103.0 | 100.0 | 101.5 | 1.59 Million |
| 21 Oct, 2024 | 101.5 | 102.5 | 99.9 | 102.5 | 1.92 Million |
| 18 Oct, 2024 | 104.0 | 104.0 | 101.0 | 101.0 | 1.95 Million |
| 17 Oct, 2024 | 104.0 | 104.5 | 102.5 | 103.0 | 1.73 Million |
| 16 Oct, 2024 | 106.5 | 107.0 | 102.5 | 103.0 | 3.24 Million |
| 15 Oct, 2024 | 104.5 | 109.0 | 104.5 | 107.5 | 3.38 Million |
| 14 Oct, 2024 | 105.0 | 105.5 | 103.0 | 103.5 | 756.47 Thousand |
FCD-UN
5038
2468
KLMR
AFHIF
YCRM