Advanced Wireless Semiconductor Co (8086)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 109.0 | 110.5 | 106.0 | 110.5 | 2.15 Million |
| 30 Dec, 2024 | 107.0 | 110.5 | 106.0 | 109.0 | 1.84 Million |
| 27 Dec, 2024 | 109.0 | 109.5 | 107.0 | 107.5 | 1.52 Million |
| 26 Dec, 2024 | 112.0 | 115.0 | 108.5 | 108.5 | 8.03 Million |
| 25 Dec, 2024 | 106.0 | 111.5 | 104.5 | 110.5 | 9.6 Million |
| 24 Dec, 2024 | 100.0 | 104.0 | 99.8 | 102.5 | 2.18 Million |
| 23 Dec, 2024 | 100.0 | 101.0 | 99.9 | 100.0 | 528 Thousand |
| 20 Dec, 2024 | 104.5 | 106.0 | 99.1 | 99.1 | 2.64 Million |
| 19 Dec, 2024 | 101.5 | 103.0 | 101.0 | 103.0 | 1.13 Million |
| 18 Dec, 2024 | 103.0 | 105.0 | 101.5 | 105.0 | 1.46 Million |
8087
8088
8089
8083
8084
8085