Advanced Wireless Semiconductor Co (8086)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 102.5 | 103.5 | 100.0 | 102.5 | 4.53 Million |
| 02 Dec, 2024 | 101.5 | 107.0 | 100.5 | 103.5 | 4.37 Million |
| 29 Nov, 2024 | 97.8 | 101.5 | 97.2 | 101.0 | 1.71 Million |
| 28 Nov, 2024 | 99.0 | 104.0 | 98.4 | 98.4 | 3.51 Million |
| 27 Nov, 2024 | 100.0 | 100.5 | 98.0 | 98.3 | 1.27 Million |
| 26 Nov, 2024 | 102.5 | 102.5 | 99.8 | 99.8 | 1.35 Million |
| 25 Nov, 2024 | 102.5 | 104.0 | 100.0 | 102.0 | 2.53 Million |
| 22 Nov, 2024 | 99.9 | 101.5 | 99.5 | 101.0 | 2.48 Million |
| 21 Nov, 2024 | 94.5 | 104.0 | 93.8 | 99.4 | 3.31 Million |
| 20 Nov, 2024 | 95.8 | 96.4 | 94.7 | 94.9 | 778.27 Thousand |
8087
8088
8089
8083
8084
8085