Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 93.5 93.8 92.1 92.2 406.1 Thousand
14 Mar, 2025 94.2 95.4 91.6 92.1 1.28 Million
13 Mar, 2025 93.5 95.0 92.2 92.5 636.6 Thousand
12 Mar, 2025 94.0 94.6 92.5 92.5 502.31 Thousand
11 Mar, 2025 93.0 94.3 90.4 93.4 566.15 Thousand
10 Mar, 2025 95.5 96.0 94.2 94.4 372.17 Thousand
07 Mar, 2025 95.5 96.5 94.6 94.7 466.01 Thousand
06 Mar, 2025 98.6 98.7 95.9 95.9 491.43 Thousand
05 Mar, 2025 97.5 98.9 96.8 98.1 453.08 Thousand
04 Mar, 2025 95.6 97.3 94.1 97.0 711.1 Thousand