Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 138.0 139.5 136.0 137.0 2.34 Million
12 Apr, 2024 142.0 144.0 139.0 139.5 2.83 Million
11 Apr, 2024 145.0 145.0 140.5 142.0 3.73 Million
10 Apr, 2024 146.0 146.5 144.0 145.5 2.29 Million
09 Apr, 2024 147.0 147.5 145.0 145.5 2.52 Million
08 Apr, 2024 153.0 153.0 145.5 146.0 6.8 Million
03 Apr, 2024 153.0 155.0 148.5 153.0 12.41 Million
02 Apr, 2024 146.5 150.5 145.5 150.0 3.49 Million
01 Apr, 2024 145.0 149.5 144.5 146.0 3.52 Million
29 Mar, 2024 144.5 146.0 143.0 144.0 2.2 Million