Advanced Wireless Semiconductor Co (8086)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 88.5 | 90.9 | 88.5 | 90.2 | 1.64 Million |
| 04 Nov, 2024 | 95.2 | 95.2 | 91.8 | 91.8 | 1.17 Million |
| 01 Nov, 2024 | 91.4 | 95.4 | 90.0 | 95.2 | 1.31 Million |
| 30 Oct, 2024 | 93.8 | 93.9 | 92.4 | 92.4 | 838 Thousand |
| 29 Oct, 2024 | 94.0 | 95.8 | 93.0 | 93.1 | 1.91 Million |
| 28 Oct, 2024 | 97.8 | 97.8 | 93.8 | 93.8 | 2.6 Million |
| 25 Oct, 2024 | 95.2 | 98.8 | 95.2 | 97.8 | 2.51 Million |
| 24 Oct, 2024 | 100.5 | 101.0 | 98.2 | 98.4 | 2.78 Million |
| 23 Oct, 2024 | 101.5 | 102.5 | 100.0 | 100.5 | 1.47 Million |
| 22 Oct, 2024 | 103.0 | 103.0 | 100.0 | 101.5 | 1.57 Million |
8087
8088
8089
8083
8084
8085