Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 154.0 154.5 147.0 148.0 4.43 Million
13 Mar, 2024 159.0 160.0 151.0 153.5 5.65 Million
12 Mar, 2024 155.5 160.5 154.5 157.5 7.36 Million
11 Mar, 2024 147.0 160.0 146.5 154.5 7.46 Million
08 Mar, 2024 156.5 158.0 143.5 148.0 8.94 Million
07 Mar, 2024 158.5 165.0 152.5 155.5 15.31 Million
06 Mar, 2024 153.5 158.0 150.0 156.5 8.81 Million
05 Mar, 2024 163.0 163.5 150.5 153.0 21.38 Million
04 Mar, 2024 152.0 153.0 146.0 149.5 7.61 Million
01 Mar, 2024 141.5 151.0 141.0 149.0 12.19 Million