Advanced Wireless Semiconductor Co (8086)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 104.0 | 105.5 | 103.0 | 105.0 | 1.95 Million |
| 04 Oct, 2024 | 106.0 | 106.0 | 104.0 | 105.5 | 1.29 Million |
| 01 Oct, 2024 | 107.5 | 109.5 | 105.0 | 106.0 | 2.8 Million |
| 30 Sep, 2024 | 107.0 | 108.5 | 106.0 | 106.5 | 1.17 Million |
| 27 Sep, 2024 | 108.0 | 109.0 | 106.5 | 108.0 | 1.83 Million |
| 26 Sep, 2024 | 108.5 | 109.0 | 106.5 | 107.0 | 1.73 Million |
| 25 Sep, 2024 | 109.0 | 110.0 | 107.0 | 107.5 | 4.1 Million |
| 24 Sep, 2024 | 105.0 | 109.5 | 103.5 | 107.0 | 4.78 Million |
| 23 Sep, 2024 | 104.0 | 106.0 | 103.0 | 104.5 | 1.37 Million |
| 20 Sep, 2024 | 106.5 | 107.5 | 102.5 | 103.0 | 2.28 Million |
8087
8088
8089
8083
8084
8085