Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 113.0 | 113.5 | 110.0 | 110.0 | 1.71 Million |
| 07 Jan, 2025 | 113.5 | 117.0 | 113.5 | 114.5 | 4.97 Million |
| 06 Jan, 2025 | 109.0 | 116.0 | 108.5 | 114.0 | 6.46 Million |
| 03 Jan, 2025 | 106.5 | 109.5 | 105.0 | 109.5 | 1.86 Million |
| 02 Jan, 2025 | 111.0 | 112.5 | 106.5 | 107.5 | 2.08 Million |
| 31 Dec, 2024 | 109.0 | 110.5 | 106.0 | 110.5 | 2.15 Million |
| 30 Dec, 2024 | 107.0 | 110.5 | 106.0 | 109.0 | 1.84 Million |
| 27 Dec, 2024 | 109.0 | 109.5 | 107.0 | 107.5 | 1.52 Million |
| 26 Dec, 2024 | 112.0 | 115.0 | 108.5 | 108.5 | 8.03 Million |
| 25 Dec, 2024 | 106.0 | 111.5 | 104.5 | 110.5 | 9.6 Million |
8087
8088
8089
8083
8084
8085