Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 100.0 104.0 99.8 102.5 2.18 Million
23 Dec, 2024 100.0 101.0 99.9 100.0 528 Thousand
20 Dec, 2024 104.5 106.0 99.1 99.1 2.64 Million
19 Dec, 2024 101.5 103.0 101.0 103.0 1.13 Million
18 Dec, 2024 103.0 105.0 101.5 105.0 1.46 Million
17 Dec, 2024 99.5 104.5 99.3 102.5 3.64 Million
16 Dec, 2024 97.1 102.5 97.1 98.1 3.48 Million
13 Dec, 2024 100.5 100.5 96.6 96.6 1.81 Million
12 Dec, 2024 102.5 103.0 100.0 100.0 692 Thousand
11 Dec, 2024 100.5 102.0 100.5 101.5 838 Thousand