Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 138.0 142.0 136.5 141.5 3.04 Million
27 Feb, 2024 142.5 144.5 135.0 137.5 5.74 Million
26 Feb, 2024 143.0 143.0 138.0 141.5 4.26 Million
23 Feb, 2024 146.0 146.5 140.5 142.0 6.02 Million
22 Feb, 2024 149.5 153.0 144.5 145.5 9.75 Million
21 Feb, 2024 147.0 153.0 145.0 147.5 19.47 Million
20 Feb, 2024 147.0 148.0 143.0 143.5 18.15 Million
19 Feb, 2024 142.5 146.0 138.5 146.0 19.16 Million
16 Feb, 2024 131.0 133.5 128.0 133.0 5.49 Million
15 Feb, 2024 130.0 131.5 127.5 131.0 7.52 Million