Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 96.1 97.8 96.0 96.3 1.65 Million
21 Jan, 2025 99.1 100.0 96.3 96.3 2.22 Million
20 Jan, 2025 100.5 101.0 98.2 98.6 1.59 Million
17 Jan, 2025 100.0 101.0 98.6 99.0 1.51 Million
16 Jan, 2025 101.5 103.0 101.0 101.0 1.18 Million
15 Jan, 2025 100.5 102.5 99.0 99.5 1.53 Million
14 Jan, 2025 99.1 101.5 98.5 100.5 1.08 Million
13 Jan, 2025 104.5 105.5 97.4 98.5 3.71 Million
10 Jan, 2025 101.0 105.0 100.5 104.5 1.71 Million
09 Jan, 2025 109.0 110.0 100.5 101.0 4.07 Million