Advanced Wireless Semiconductor Co (8086)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 101.5 | 102.5 | 99.9 | 102.5 | 1.91 Million |
| 18 Oct, 2024 | 104.0 | 104.0 | 101.0 | 101.0 | 1.92 Million |
| 17 Oct, 2024 | 104.0 | 104.5 | 102.5 | 103.0 | 1.71 Million |
| 16 Oct, 2024 | 106.5 | 107.0 | 102.5 | 103.0 | 3.21 Million |
| 15 Oct, 2024 | 104.5 | 109.0 | 104.5 | 107.5 | 3.35 Million |
| 14 Oct, 2024 | 105.0 | 105.5 | 103.0 | 103.5 | 745 Thousand |
| 11 Oct, 2024 | 102.0 | 104.5 | 102.0 | 104.0 | 775 Thousand |
| 09 Oct, 2024 | 106.0 | 106.0 | 101.5 | 101.5 | 1.24 Million |
| 08 Oct, 2024 | 104.5 | 105.0 | 103.0 | 104.5 | 983 Thousand |
| 07 Oct, 2024 | 104.0 | 105.5 | 103.0 | 105.0 | 1.95 Million |
8087
8088
8089
8083
8084
8085