Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 148.5 149.5 143.0 143.0 4.35 Million
27 Mar, 2024 150.0 151.5 146.5 147.5 2.34 Million
26 Mar, 2024 155.5 156.5 148.0 148.0 4.77 Million
25 Mar, 2024 157.0 159.0 153.0 154.0 5.71 Million
22 Mar, 2024 147.5 152.5 145.5 152.0 3.61 Million
21 Mar, 2024 150.0 151.0 144.0 146.5 6.24 Million
20 Mar, 2024 160.5 161.0 148.0 148.0 8.82 Million
19 Mar, 2024 162.0 163.5 154.0 158.0 11.97 Million
18 Mar, 2024 154.5 160.0 152.0 158.0 5.71 Million
15 Mar, 2024 148.5 156.5 148.5 153.5 6.27 Million