Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 98.6 | 99.1 | 96.5 | 97.3 | 526.28 Thousand |
| 27 Feb, 2025 | 101.5 | 101.5 | 98.8 | 99.1 | 853.85 Thousand |
| 26 Feb, 2025 | 101.5 | 102.5 | 100.5 | 101.0 | 621.06 Thousand |
| 25 Feb, 2025 | 101.0 | 102.5 | 100.0 | 102.0 | 914.43 Thousand |
| 24 Feb, 2025 | 99.9 | 102.0 | 99.9 | 101.5 | 938.28 Thousand |
| 21 Feb, 2025 | 100.5 | 102.0 | 99.2 | 101.0 | 1.51 Million |
| 20 Feb, 2025 | 102.0 | 102.5 | 99.2 | 100.5 | 1.55 Million |
| 19 Feb, 2025 | 100.0 | 103.5 | 100.0 | 102.0 | 2.2 Million |
| 18 Feb, 2025 | 99.9 | 103.0 | 99.8 | 100.5 | 2.82 Million |
| 17 Feb, 2025 | 99.5 | 101.0 | 97.6 | 98.6 | 2.77 Million |
8087
8088
8089
8083
8084
8085