Advanced Wireless Semiconductor Co (8086)
TWD 112.5
(-3.02%)
TWD 112.5
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 94.2 | 96.0 | 92.5 | 96.0 | 1.25 Million |
| 18 Nov, 2024 | 94.7 | 95.2 | 93.5 | 94.0 | 533 Thousand |
| 15 Nov, 2024 | 94.6 | 96.2 | 94.5 | 94.8 | 698 Thousand |
| 14 Nov, 2024 | 97.6 | 99.1 | 94.6 | 94.6 | 2.24 Million |
| 13 Nov, 2024 | 96.3 | 101.5 | 96.3 | 98.3 | 5.6 Million |
| 12 Nov, 2024 | 97.2 | 100.5 | 95.8 | 96.1 | 3.97 Million |
| 11 Nov, 2024 | 93.0 | 98.9 | 91.7 | 97.5 | 2.98 Million |
| 08 Nov, 2024 | 93.3 | 95.3 | 92.6 | 93.0 | 1.22 Million |
| 07 Nov, 2024 | 92.1 | 93.6 | 91.8 | 93.3 | 899 Thousand |
| 06 Nov, 2024 | 91.0 | 92.1 | 90.5 | 91.7 | 800 Thousand |
8087
8088
8089
8083
8084
8085