Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 129.0 131.5 126.5 127.5 9.88 Million
02 Feb, 2024 125.0 129.0 123.0 123.0 5.91 Million
01 Feb, 2024 124.0 125.5 122.0 124.5 4.46 Million
31 Jan, 2024 120.5 126.0 120.0 124.0 8.89 Million
30 Jan, 2024 117.0 121.5 116.5 121.0 4.6 Million
29 Jan, 2024 117.0 119.5 116.5 117.0 2.51 Million
26 Jan, 2024 114.5 118.0 114.5 117.0 2 Million
25 Jan, 2024 121.5 121.5 115.0 115.5 3.09 Million
24 Jan, 2024 118.0 119.0 117.0 118.0 2.48 Million
23 Jan, 2024 119.0 119.0 116.5 117.0 2.1 Million