Advanced Wireless Semiconductor Co (8086)
TWD 114.0
(0.0%)
TWD 114.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 99.3 | 101.0 | 98.6 | 100.0 | 1.75 Million |
| 09 Aug, 2024 | 100.0 | 100.5 | 98.1 | 98.2 | 2.12 Million |
| 08 Aug, 2024 | 96.7 | 99.3 | 96.5 | 97.4 | 1.14 Million |
| 07 Aug, 2024 | 95.8 | 100.5 | 94.9 | 99.3 | 2.17 Million |
| 06 Aug, 2024 | 96.9 | 97.7 | 86.4 | 93.7 | 3.81 Million |
| 05 Aug, 2024 | 101.0 | 101.5 | 95.0 | 95.0 | 2.95 Million |
| 02 Aug, 2024 | 107.5 | 108.0 | 102.5 | 105.5 | 3.21 Million |
| 01 Aug, 2024 | 109.0 | 111.0 | 108.0 | 111.0 | 1.58 Million |
| 31 Jul, 2024 | 106.5 | 110.0 | 105.0 | 107.0 | 2.69 Million |
| 30 Jul, 2024 | 110.5 | 111.5 | 106.5 | 111.5 | 3.01 Million |
8087
8088
8089
8083
8084
8085