Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 120.5 121.0 117.0 117.0 4.24 Million
05 Jan, 2024 119.0 121.0 116.0 117.0 7.89 Million
04 Jan, 2024 123.5 127.0 116.5 118.5 17.4 Million
03 Jan, 2024 127.0 127.0 120.0 120.0 7.55 Million
02 Jan, 2024 130.0 132.0 128.5 129.0 2.53 Million
29 Dec, 2023 129.0 132.5 129.0 131.0 3.78 Million
28 Dec, 2023 132.5 132.5 128.0 128.0 3.49 Million
27 Dec, 2023 130.0 133.0 129.0 132.0 3.13 Million
26 Dec, 2023 131.5 132.0 128.5 130.0 5.83 Million
25 Dec, 2023 125.5 132.5 124.5 129.5 7.74 Million