Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 97.2 | 100.5 | 95.8 | 96.1 | 3.97 Million |
| 11 Nov, 2024 | 93.0 | 98.9 | 91.7 | 97.5 | 2.98 Million |
| 08 Nov, 2024 | 93.3 | 95.3 | 92.6 | 93.0 | 1.22 Million |
| 07 Nov, 2024 | 92.1 | 93.6 | 91.8 | 93.3 | 899 Thousand |
| 06 Nov, 2024 | 91.0 | 92.1 | 90.5 | 91.7 | 800 Thousand |
| 05 Nov, 2024 | 88.5 | 90.9 | 88.5 | 90.2 | 1.64 Million |
| 04 Nov, 2024 | 95.2 | 95.2 | 91.8 | 91.8 | 1.17 Million |
| 01 Nov, 2024 | 91.4 | 95.4 | 90.0 | 95.2 | 1.31 Million |
| 30 Oct, 2024 | 93.8 | 93.9 | 92.4 | 92.4 | 838 Thousand |
| 29 Oct, 2024 | 94.0 | 95.8 | 93.0 | 93.1 | 1.91 Million |
8087
8088
8089
8083
8084
8085