Advanced Wireless Semiconductor Co (8086)
TWD 115.0
(0.44%)
TWD 115.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 110.5 | 111.5 | 106.5 | 111.5 | 3.01 Million |
| 29 Jul, 2024 | 117.0 | 117.5 | 110.5 | 110.5 | 2.43 Million |
| 26 Jul, 2024 | 112.5 | 116.5 | 112.5 | 114.5 | 1.78 Million |
| 23 Jul, 2024 | 121.0 | 121.5 | 118.5 | 119.0 | 1.86 Million |
| 22 Jul, 2024 | 125.0 | 125.5 | 116.5 | 118.5 | 3.21 Million |
| 19 Jul, 2024 | 127.5 | 129.5 | 125.0 | 125.0 | 2.63 Million |
| 18 Jul, 2024 | 132.5 | 132.5 | 128.0 | 129.5 | 4.25 Million |
| 17 Jul, 2024 | 136.0 | 138.0 | 134.5 | 135.5 | 2.01 Million |
| 16 Jul, 2024 | 137.5 | 139.5 | 135.5 | 135.5 | 2.15 Million |
| 15 Jul, 2024 | 137.0 | 138.5 | 135.5 | 136.5 | 1.87 Million |
8087
8088
8089
8083
8084
8085