Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 119.5 125.5 119.0 123.5 5.84 Million
21 Dec, 2023 120.0 121.0 119.0 119.0 3.24 Million
20 Dec, 2023 120.0 123.5 119.5 122.0 7.7 Million
19 Dec, 2023 129.5 129.5 122.0 122.5 8.12 Million
18 Dec, 2023 134.5 134.5 127.5 129.5 5.45 Million
15 Dec, 2023 135.0 137.0 134.0 134.5 2.24 Million
14 Dec, 2023 138.0 138.5 134.0 134.0 3.99 Million
13 Dec, 2023 138.0 140.0 135.5 136.0 3.62 Million
12 Dec, 2023 142.5 143.5 137.0 138.0 7.28 Million
11 Dec, 2023 141.5 142.0 138.5 140.5 3.79 Million