Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 109.0 | 110.0 | 107.0 | 107.5 | 4.1 Million |
| 24 Sep, 2024 | 105.0 | 109.5 | 103.5 | 107.0 | 4.78 Million |
| 23 Sep, 2024 | 104.0 | 106.0 | 103.0 | 104.5 | 1.37 Million |
| 20 Sep, 2024 | 106.5 | 107.5 | 102.5 | 103.0 | 2.28 Million |
| 19 Sep, 2024 | 102.5 | 106.0 | 101.5 | 105.0 | 3.07 Million |
| 18 Sep, 2024 | 104.5 | 105.0 | 101.0 | 101.0 | 2.17 Million |
| 16 Sep, 2024 | 102.0 | 108.0 | 102.0 | 105.0 | 3.22 Million |
| 13 Sep, 2024 | 101.5 | 102.0 | 99.7 | 101.0 | 940 Thousand |
| 12 Sep, 2024 | 100.5 | 101.5 | 99.9 | 101.0 | 1.63 Million |
| 11 Sep, 2024 | 98.0 | 101.0 | 97.9 | 98.1 | 1.27 Million |
8087
8088
8089
8083
8084
8085