Advanced Wireless Semiconductor Co (8086)
TWD 115.0
(0.44%)
TWD 115.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 140.0 | 142.0 | 137.0 | 139.5 | 8.36 Million |
| 27 Jun, 2024 | 134.0 | 136.0 | 132.5 | 133.0 | 2.03 Million |
| 26 Jun, 2024 | 137.0 | 139.0 | 133.5 | 134.0 | 2.34 Million |
| 25 Jun, 2024 | 136.0 | 136.5 | 133.5 | 135.5 | 2.71 Million |
| 24 Jun, 2024 | 141.5 | 142.5 | 137.0 | 137.0 | 3 Million |
| 21 Jun, 2024 | 137.5 | 144.0 | 137.0 | 141.5 | 4.73 Million |
| 20 Jun, 2024 | 137.5 | 140.5 | 136.0 | 140.5 | 3.42 Million |
| 19 Jun, 2024 | 140.5 | 142.5 | 134.5 | 136.0 | 7.43 Million |
| 18 Jun, 2024 | 139.5 | 140.5 | 136.5 | 138.0 | 5.23 Million |
| 17 Jun, 2024 | 130.0 | 139.5 | 129.5 | 137.5 | 7.91 Million |
8087
8088
8089
8083
8084
8085