Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 101.0 | 101.0 | 96.2 | 98.0 | 2.9 Million |
| 09 Sep, 2024 | 97.4 | 100.5 | 97.0 | 99.5 | 3.34 Million |
| 06 Sep, 2024 | 101.0 | 103.5 | 99.8 | 100.5 | 1.65 Million |
| 05 Sep, 2024 | 104.0 | 104.0 | 99.8 | 101.0 | 3.13 Million |
| 04 Sep, 2024 | 102.0 | 105.5 | 100.5 | 102.5 | 4.8 Million |
| 03 Sep, 2024 | 116.0 | 116.5 | 111.5 | 111.5 | 4.08 Million |
| 02 Sep, 2024 | 116.5 | 119.5 | 115.0 | 115.0 | 8.2 Million |
| 30 Aug, 2024 | 116.0 | 120.0 | 114.0 | 115.0 | 15.54 Million |
| 29 Aug, 2024 | 102.0 | 113.0 | 101.5 | 113.0 | 6.16 Million |
| 28 Aug, 2024 | 103.5 | 104.0 | 102.0 | 103.0 | 675 Thousand |
8087
8088
8089
8083
8084
8085