Advanced Wireless Semiconductor Co (8086)
TWD 115.0
(0.44%)
TWD 115.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 131.5 | 133.0 | 129.5 | 130.0 | 4.12 Million |
| 13 Jun, 2024 | 124.5 | 133.0 | 124.0 | 131.0 | 10.8 Million |
| 12 Jun, 2024 | 125.0 | 125.0 | 122.0 | 122.5 | 1.21 Million |
| 11 Jun, 2024 | 123.5 | 124.0 | 122.0 | 123.0 | 991 Thousand |
| 07 Jun, 2024 | 124.5 | 124.5 | 121.0 | 122.5 | 2.57 Million |
| 06 Jun, 2024 | 127.5 | 128.0 | 124.0 | 124.0 | 2.09 Million |
| 05 Jun, 2024 | 130.0 | 131.5 | 125.5 | 126.0 | 3.76 Million |
| 04 Jun, 2024 | 127.0 | 133.5 | 126.5 | 129.5 | 5.03 Million |
| 03 Jun, 2024 | 127.0 | 127.0 | 124.0 | 125.5 | 1.94 Million |
| 31 May, 2024 | 127.5 | 129.0 | 125.5 | 125.5 | 1.28 Million |
8087
8088
8089
8083
8084
8085