Advanced Wireless Semiconductor Co (8086)
TWD 117.0
(0.43%)
TWD 117.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 130.0 | 130.0 | 128.0 | 128.5 | 1.14 Million |
| 16 May, 2024 | 130.0 | 131.0 | 129.0 | 130.0 | 1.61 Million |
| 15 May, 2024 | 129.5 | 131.0 | 127.5 | 128.5 | 1.66 Million |
| 14 May, 2024 | 128.5 | 129.5 | 127.5 | 129.0 | 1.1 Million |
| 13 May, 2024 | 129.0 | 131.0 | 127.5 | 128.0 | 1.79 Million |
| 10 May, 2024 | 137.0 | 137.5 | 129.0 | 129.0 | 4.92 Million |
| 09 May, 2024 | 140.5 | 140.5 | 136.0 | 136.0 | 2.37 Million |
| 08 May, 2024 | 139.0 | 142.0 | 138.5 | 141.0 | 2.43 Million |
| 07 May, 2024 | 138.5 | 141.0 | 136.5 | 138.0 | 2.54 Million |
| 06 May, 2024 | 143.0 | 143.0 | 137.5 | 137.5 | 3.88 Million |
8087
8088
8089
8083
8084
8085