Advanced Wireless Semiconductor Co (8086)
TWD 116.0
(-2.11%)
TWD 116.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 134.5 | 135.0 | 125.5 | 130.5 | 3.79 Million |
| 18 Apr, 2024 | 135.0 | 138.5 | 134.5 | 136.0 | 1.19 Million |
| 17 Apr, 2024 | 133.5 | 138.0 | 133.5 | 137.0 | 2.98 Million |
| 16 Apr, 2024 | 135.5 | 136.0 | 131.0 | 132.0 | 2.85 Million |
| 15 Apr, 2024 | 138.0 | 139.5 | 136.0 | 137.0 | 2.26 Million |
| 12 Apr, 2024 | 142.0 | 144.0 | 139.0 | 139.5 | 2.74 Million |
| 11 Apr, 2024 | 145.0 | 145.0 | 140.5 | 142.0 | 3.62 Million |
| 10 Apr, 2024 | 146.0 | 146.5 | 144.0 | 145.5 | 2.23 Million |
| 09 Apr, 2024 | 147.0 | 147.5 | 145.0 | 145.5 | 2.46 Million |
| 08 Apr, 2024 | 153.0 | 153.0 | 145.5 | 146.0 | 6.63 Million |
8087
8088
8089
8083
8084
8085