Advanced Wireless Semiconductor Co (8086)

TWD 116.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 153.0 155.0 148.5 153.0 12.28 Million
02 Apr, 2024 146.5 150.5 145.5 150.0 3.42 Million
01 Apr, 2024 145.0 149.5 144.5 146.0 3.47 Million
29 Mar, 2024 144.5 146.0 143.0 143.5 1.58 Million
28 Mar, 2024 148.5 149.5 143.0 143.0 4.24 Million
27 Mar, 2024 150.0 151.5 146.5 147.5 2.3 Million
26 Mar, 2024 152.0 152.0 152.0 152.0 -
25 Mar, 2024 152.0 152.0 152.0 152.0 -
22 Mar, 2024 147.5 152.5 145.5 152.0 3.54 Million
21 Mar, 2024 150.0 151.0 144.0 146.5 6.19 Million