Advanced Wireless Semiconductor Co (8086)
TWD 116.0
(-2.11%)
TWD 116.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 143.0 | 143.0 | 137.5 | 137.5 | 3.88 Million |
| 03 May, 2024 | 139.0 | 141.0 | 138.0 | 139.0 | 2.85 Million |
| 02 May, 2024 | 138.0 | 139.0 | 134.5 | 135.5 | 2.66 Million |
| 30 Apr, 2024 | 138.0 | 142.0 | 137.5 | 138.0 | 4.07 Million |
| 29 Apr, 2024 | 132.0 | 137.5 | 130.0 | 137.0 | 3.45 Million |
| 26 Apr, 2024 | 131.0 | 132.0 | 129.5 | 130.0 | 1.2 Million |
| 25 Apr, 2024 | 131.5 | 131.5 | 129.0 | 129.5 | 1.21 Million |
| 24 Apr, 2024 | 133.0 | 134.5 | 131.0 | 133.0 | 2.13 Million |
| 23 Apr, 2024 | 129.0 | 131.0 | 127.5 | 129.5 | 1.33 Million |
| 22 Apr, 2024 | 131.0 | 131.0 | 125.5 | 126.5 | 2.66 Million |
8087
8088
8089
8083
8084
8085