Advanced Wireless Semiconductor Company (8086.TWO)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 111.5 | 113.0 | 109.0 | 110.5 | 3.1 Million |
| 20 Sep, 2023 | 113.0 | 113.5 | 110.0 | 112.5 | 3.68 Million |
| 19 Sep, 2023 | 119.0 | 120.0 | 112.5 | 113.5 | 7.49 Million |
| 18 Sep, 2023 | 117.0 | 120.5 | 117.0 | 119.0 | 3.84 Million |
| 15 Sep, 2023 | 119.0 | 119.5 | 116.5 | 117.0 | 3.22 Million |
| 14 Sep, 2023 | 119.0 | 120.5 | 116.5 | 118.0 | 4.94 Million |
FCD-UN
5038
2468
KLMR
AFHIF
YCRM