Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 99.0 100.0 96.8 97.5 1.91 Million
23 Oct, 2023 99.6 101.0 98.2 98.8 1.15 Million
20 Oct, 2023 101.5 101.5 97.6 99.0 2.64 Million
19 Oct, 2023 103.5 104.5 101.0 101.5 1.54 Million
18 Oct, 2023 105.0 107.0 103.5 104.5 1.67 Million
17 Oct, 2023 108.0 108.5 104.0 104.5 1.58 Million
16 Oct, 2023 106.0 108.5 105.0 107.5 1.29 Million
13 Oct, 2023 106.5 108.5 106.5 106.5 1.23 Million
12 Oct, 2023 106.0 108.0 105.0 107.5 1.26 Million
11 Oct, 2023 108.0 108.5 104.0 104.5 2.74 Million