Advanced Wireless Semiconductor Co (8086)
TWD 116.0
(-2.11%)
TWD 116.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 127.0 | 127.0 | 124.0 | 125.5 | 1.94 Million |
| 31 May, 2024 | 127.5 | 129.0 | 125.5 | 125.5 | 1.28 Million |
| 30 May, 2024 | 130.0 | 130.0 | 127.0 | 127.0 | 1.76 Million |
| 29 May, 2024 | 133.5 | 133.5 | 131.0 | 131.0 | 1.13 Million |
| 28 May, 2024 | 132.0 | 134.0 | 131.5 | 132.0 | 1.38 Million |
| 27 May, 2024 | 131.5 | 132.0 | 130.5 | 131.0 | 795 Thousand |
| 24 May, 2024 | 128.5 | 130.5 | 128.0 | 130.0 | 871 Thousand |
| 23 May, 2024 | 132.5 | 132.5 | 130.0 | 130.0 | 1.12 Million |
| 22 May, 2024 | 129.5 | 133.5 | 129.0 | 132.5 | 2.09 Million |
| 21 May, 2024 | 130.5 | 130.5 | 128.0 | 128.5 | 847 Thousand |
8087
8088
8089
8083
8084
8085