Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 102.5 | 105.0 | 102.0 | 102.5 | 843 Thousand |
| 26 Aug, 2024 | 105.5 | 105.5 | 103.0 | 103.5 | 812 Thousand |
| 23 Aug, 2024 | 103.5 | 104.5 | 102.5 | 104.5 | 587 Thousand |
| 22 Aug, 2024 | 104.0 | 106.0 | 104.0 | 105.0 | 930 Thousand |
| 21 Aug, 2024 | 104.5 | 105.0 | 102.0 | 102.5 | 1 Million |
| 20 Aug, 2024 | 106.0 | 106.5 | 104.5 | 105.0 | 1.17 Million |
| 19 Aug, 2024 | 105.5 | 106.0 | 103.5 | 104.5 | 1.06 Million |
| 16 Aug, 2024 | 104.0 | 106.0 | 104.0 | 105.0 | 1.74 Million |
| 15 Aug, 2024 | 103.0 | 103.0 | 101.0 | 102.0 | 928 Thousand |
| 14 Aug, 2024 | 103.0 | 104.5 | 102.0 | 102.5 | 1.35 Million |
8087
8088
8089
8083
8084
8085