Advanced Wireless Semiconductor Co (8086)
TWD 115.0
(0.44%)
TWD 115.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 138.0 | 138.0 | 135.0 | 135.5 | 3.43 Million |
| 11 Jul, 2024 | 141.0 | 141.5 | 137.5 | 138.0 | 2.73 Million |
| 10 Jul, 2024 | 135.0 | 141.5 | 133.0 | 140.5 | 4.25 Million |
| 09 Jul, 2024 | 138.5 | 140.5 | 134.0 | 134.5 | 4.29 Million |
| 08 Jul, 2024 | 142.5 | 143.0 | 136.5 | 138.5 | 5.33 Million |
| 05 Jul, 2024 | 138.5 | 144.0 | 138.5 | 142.5 | 5.2 Million |
| 04 Jul, 2024 | 142.0 | 143.5 | 138.5 | 138.5 | 4.26 Million |
| 03 Jul, 2024 | 143.0 | 146.0 | 140.5 | 140.5 | 11.37 Million |
| 02 Jul, 2024 | 138.5 | 141.0 | 138.0 | 140.5 | 2.92 Million |
| 01 Jul, 2024 | 141.0 | 142.5 | 138.0 | 139.0 | 4.73 Million |
8087
8088
8089
8083
8084
8085