Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 105.0 | 105.5 | 103.0 | 103.5 | 745 Thousand |
| 11 Oct, 2024 | 102.0 | 104.5 | 102.0 | 104.0 | 775 Thousand |
| 09 Oct, 2024 | 106.0 | 106.0 | 101.5 | 101.5 | 1.24 Million |
| 08 Oct, 2024 | 104.5 | 105.0 | 103.0 | 104.5 | 983 Thousand |
| 07 Oct, 2024 | 104.0 | 105.5 | 103.0 | 105.0 | 1.95 Million |
| 04 Oct, 2024 | 106.0 | 106.0 | 104.0 | 105.5 | 1.29 Million |
| 01 Oct, 2024 | 107.5 | 109.5 | 105.0 | 106.0 | 2.8 Million |
| 30 Sep, 2024 | 107.0 | 108.5 | 106.0 | 106.5 | 1.17 Million |
| 27 Sep, 2024 | 108.0 | 109.0 | 106.5 | 108.0 | 1.83 Million |
| 26 Sep, 2024 | 108.5 | 109.0 | 106.5 | 107.0 | 1.73 Million |
8087
8088
8089
8083
8084
8085