Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 102.5 102.5 99.8 99.8 1.35 Million
25 Nov, 2024 102.5 104.0 100.0 102.0 2.53 Million
22 Nov, 2024 99.9 101.5 99.5 101.0 2.48 Million
21 Nov, 2024 94.5 104.0 93.8 99.4 3.31 Million
20 Nov, 2024 95.8 96.4 94.7 94.9 778.27 Thousand
19 Nov, 2024 94.2 96.0 92.5 96.0 1.25 Million
18 Nov, 2024 94.7 95.2 93.5 94.0 533 Thousand
15 Nov, 2024 94.6 96.2 94.5 94.8 698 Thousand
14 Nov, 2024 97.6 99.1 94.6 94.6 2.24 Million
13 Nov, 2024 96.3 101.5 96.3 98.3 5.6 Million