Advanced Wireless Semiconductor Co (8086)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 91.1 91.7 90.3 90.8 2.1 Million
04 Feb, 2025 90.1 91.3 88.8 90.9 1.3 Million
03 Feb, 2025 95.0 95.6 87.0 89.1 4.18 Million
22 Jan, 2025 96.1 97.8 96.0 96.3 1.65 Million
21 Jan, 2025 99.1 100.0 96.3 96.3 2.22 Million
20 Jan, 2025 100.5 101.0 98.2 98.6 1.59 Million
17 Jan, 2025 100.0 101.0 98.6 99.0 1.51 Million
16 Jan, 2025 101.5 103.0 101.0 101.0 1.18 Million
15 Jan, 2025 100.5 102.5 99.0 99.5 1.53 Million
14 Jan, 2025 99.1 101.5 98.5 100.5 1.08 Million