Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 135.0 141.5 133.0 140.5 4.31 Million
09 Jul, 2024 138.5 140.5 134.0 134.5 4.35 Million
08 Jul, 2024 142.5 143.0 136.5 138.5 5.38 Million
05 Jul, 2024 138.5 144.0 138.5 142.5 5.28 Million
04 Jul, 2024 142.0 143.5 138.5 138.5 4.32 Million
03 Jul, 2024 143.0 146.0 140.5 140.5 11.48 Million
02 Jul, 2024 138.5 141.0 138.0 140.5 2.97 Million
01 Jul, 2024 141.0 142.5 138.0 139.0 4.77 Million
28 Jun, 2024 140.0 142.0 137.0 139.5 8.43 Million
27 Jun, 2024 134.0 136.0 132.5 133.0 2.06 Million