Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 77.5 | 78.4 | 76.7 | 77.7 | 433.46 Thousand |
| 10 Jul, 2025 | 77.0 | 78.9 | 77.0 | 77.5 | 687.41 Thousand |
| 09 Jul, 2025 | 76.7 | 77.5 | 76.0 | 77.5 | 278.35 Thousand |
| 08 Jul, 2025 | 76.6 | 77.1 | 75.7 | 76.7 | 424.49 Thousand |
| 07 Jul, 2025 | 78.1 | 78.1 | 76.5 | 77.1 | 535.09 Thousand |
| 04 Jul, 2025 | 82.3 | 82.4 | 78.6 | 78.7 | 1.67 Million |
| 03 Jul, 2025 | 79.1 | 83.8 | 79.1 | 82.3 | 3.13 Million |
| 02 Jul, 2025 | 78.3 | 79.7 | 78.3 | 78.9 | 384.5 Thousand |
| 01 Jul, 2025 | 78.4 | 79.4 | 78.2 | 78.3 | 356.06 Thousand |
| 30 Jun, 2025 | 81.0 | 81.7 | 77.9 | 77.9 | 1.56 Million |
8087
8088
8089
8083
8084
8085