Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 107.5 | 111.5 | 106.0 | 106.0 | 10.9 Million |
| 07 Aug, 2025 | 101.0 | 108.0 | 99.6 | 105.0 | 10.79 Million |
| 06 Aug, 2025 | 98.7 | 102.0 | 97.4 | 99.9 | 5.91 Million |
| 05 Aug, 2025 | 104.0 | 108.5 | 98.4 | 98.6 | 11.92 Million |
| 04 Aug, 2025 | 102.0 | 103.5 | 99.8 | 103.0 | 4.21 Million |
| 01 Aug, 2025 | 95.8 | 95.8 | 95.8 | 95.8 | - |
| 31 Jul, 2025 | 95.5 | 95.8 | 94.3 | 95.8 | 1.87 Million |
| 30 Jul, 2025 | 95.0 | 96.3 | 94.0 | 95.5 | 2.44 Million |
| 29 Jul, 2025 | 95.4 | 97.5 | 93.4 | 95.0 | 3.55 Million |
| 28 Jul, 2025 | 97.0 | 97.1 | 94.1 | 96.0 | 6.68 Million |
8087
8088
8089
8083
8084
8085