Advanced Wireless Semiconductor Company (8086.TWO)
TWD 69.0
(-8.0%)
TWD 69.0
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 102.0 | 102.5 | 99.2 | 100.5 | 2.13 Million |
| 19 Feb, 2025 | 100.0 | 103.5 | 100.0 | 102.0 | 2.22 Million |
| 18 Feb, 2025 | 99.9 | 103.0 | 99.8 | 100.5 | 2.84 Million |
| 17 Feb, 2025 | 99.5 | 101.0 | 97.6 | 98.6 | 2.8 Million |
| 14 Feb, 2025 | 95.2 | 97.6 | 93.6 | 97.0 | 4 Million |
| 13 Feb, 2025 | 91.4 | 93.6 | 91.2 | 92.7 | 1.36 Million |
| 12 Feb, 2025 | 91.6 | 92.0 | 90.3 | 90.8 | 660.3 Thousand |
| 11 Feb, 2025 | 91.0 | 91.5 | 90.8 | 90.8 | 697.79 Thousand |
| 10 Feb, 2025 | 91.5 | 92.0 | 90.4 | 90.5 | 964.19 Thousand |
| 07 Feb, 2025 | 91.7 | 93.0 | 91.3 | 93.0 | 1.04 Million |
FCD-UN
5038
2468
KLMR
AFHIF
YCRM