Advanced Wireless Semiconductor Company (8086.TWO)
TWD 69.0
(-8.0%)
TWD 69.0
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 71.9 | 73.3 | 71.6 | 72.9 | 648.48 Thousand |
| 22 Apr, 2025 | 69.0 | 70.4 | 68.0 | 69.0 | 475.17 Thousand |
| 21 Apr, 2025 | 72.2 | 72.2 | 69.7 | 69.7 | 555.15 Thousand |
| 18 Apr, 2025 | 72.8 | 72.8 | 71.4 | 72.2 | 498.08 Thousand |
| 17 Apr, 2025 | 72.5 | 73.7 | 70.8 | 72.1 | 1.45 Million |
| 16 Apr, 2025 | 73.4 | 74.4 | 71.4 | 71.9 | 1.3 Million |
| 15 Apr, 2025 | 72.2 | 75.0 | 70.7 | 73.2 | 2.05 Million |
| 14 Apr, 2025 | 69.0 | 73.5 | 69.0 | 71.0 | 2.37 Million |
| 11 Apr, 2025 | 64.5 | 67.0 | 62.2 | 67.0 | 2.11 Million |
| 10 Apr, 2025 | 68.6 | 68.6 | 67.3 | 68.6 | 1.87 Million |
FCD-UN
5038
2468
KLMR
AFHIF
YCRM