Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 107.0 | 110.0 | 106.0 | 109.5 | 1.98 Million |
| 20 Oct, 2025 | 103.0 | 106.0 | 102.5 | 105.5 | 2.34 Million |
| 17 Oct, 2025 | 109.0 | 109.0 | 103.0 | 103.0 | 3.35 Million |
| 16 Oct, 2025 | 110.5 | 114.5 | 109.5 | 110.0 | 2.19 Million |
| 15 Oct, 2025 | 110.0 | 110.5 | 109.0 | 110.0 | 1.38 Million |
| 14 Oct, 2025 | 113.5 | 114.0 | 108.5 | 110.0 | 1.98 Million |
| 13 Oct, 2025 | 108.5 | 113.0 | 106.0 | 112.5 | 1.92 Million |
| 09 Oct, 2025 | 116.0 | 118.0 | 114.5 | 115.0 | 2.31 Million |
| 08 Oct, 2025 | 112.0 | 115.0 | 110.5 | 115.0 | 2.06 Million |
| 07 Oct, 2025 | 112.0 | 114.0 | 109.0 | 113.0 | 1.94 Million |
8087
8088
8089
8083
8084
8085