Advanced Wireless Semiconductor Company (8086.TWO)

TWD 103.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 113.0 113.5 110.0 110.0 1.74 Million
07 Jan, 2025 113.5 117.0 113.5 114.5 5.03 Million
06 Jan, 2025 109.0 116.0 108.5 114.0 6.55 Million
03 Jan, 2025 106.5 109.5 105.0 109.5 1.89 Million
02 Jan, 2025 111.0 112.5 106.5 107.5 2.11 Million
31 Dec, 2024 109.0 110.5 106.0 110.5 2.18 Million
30 Dec, 2024 107.0 110.5 106.0 109.0 1.88 Million
27 Dec, 2024 109.0 109.5 107.0 107.5 1.54 Million
26 Dec, 2024 112.0 115.0 108.5 108.5 8.08 Million
25 Dec, 2024 106.0 111.5 104.5 110.5 9.7 Million