Advanced Wireless Semiconductor Company (8086.TWO)
TWD 69.0
(-8.0%)
TWD 69.0
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 75.6 | 75.7 | 73.5 | 73.6 | 351.16 Thousand |
| 02 Jun, 2025 | 78.3 | 78.3 | 73.5 | 74.1 | 717.8 Thousand |
| 29 May, 2025 | 77.6 | 78.7 | 77.3 | 78.0 | 426.85 Thousand |
| 28 May, 2025 | 79.6 | 79.8 | 76.6 | 76.6 | 674.63 Thousand |
| 27 May, 2025 | 79.1 | 79.6 | 77.8 | 77.8 | 458.62 Thousand |
| 26 May, 2025 | 80.1 | 80.6 | 78.2 | 78.8 | 549.59 Thousand |
| 23 May, 2025 | 81.0 | 81.5 | 80.0 | 80.1 | 425.2 Thousand |
| 22 May, 2025 | 80.7 | 81.6 | 80.4 | 81.3 | 518.3 Thousand |
| 21 May, 2025 | 80.2 | 82.6 | 80.2 | 81.6 | 1.36 Million |
| 20 May, 2025 | 80.7 | 81.3 | 79.2 | 79.9 | 521.14 Thousand |
FCD-UN
5038
2468
KLMR
AFHIF
YCRM