Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 105.5 | 107.0 | 102.5 | 104.0 | 1.4 Million |
| 18 Nov, 2025 | 108.5 | 110.0 | 104.5 | 105.5 | 1.68 Million |
| 17 Nov, 2025 | 105.5 | 111.0 | 104.5 | 110.0 | 1.81 Million |
| 14 Nov, 2025 | 114.0 | 115.5 | 106.0 | 106.0 | 3.93 Million |
| 13 Nov, 2025 | 116.5 | 117.0 | 113.5 | 117.0 | 1.82 Million |
| 12 Nov, 2025 | 114.5 | 118.5 | 114.5 | 115.5 | 1.9 Million |
| 11 Nov, 2025 | 114.5 | 116.0 | 113.5 | 114.5 | 1.25 Million |
| 10 Nov, 2025 | 118.0 | 118.5 | 112.0 | 113.5 | 1.92 Million |
| 07 Nov, 2025 | 118.5 | 119.0 | 115.0 | 117.0 | 2.62 Million |
| 06 Nov, 2025 | 120.0 | 121.5 | 115.5 | 119.5 | 4.16 Million |
8087
8088
8089
8083
8084
8085