Advanced Wireless Semiconductor Company (8086.TWO)
TWD 69.0
(-8.0%)
TWD 69.0
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 80.1 | 80.6 | 78.2 | 78.8 | 549.59 Thousand |
| 23 May, 2025 | 81.0 | 81.5 | 80.0 | 80.1 | 425.2 Thousand |
| 22 May, 2025 | 80.7 | 81.6 | 80.4 | 81.3 | 518.3 Thousand |
| 21 May, 2025 | 80.2 | 82.6 | 80.2 | 81.6 | 1.36 Million |
| 20 May, 2025 | 80.7 | 81.3 | 79.2 | 79.9 | 521.14 Thousand |
| 19 May, 2025 | 81.4 | 81.7 | 79.1 | 79.9 | 702.43 Thousand |
| 16 May, 2025 | 81.4 | 82.0 | 80.9 | 81.7 | 631.96 Thousand |
| 15 May, 2025 | 82.5 | 83.0 | 81.0 | 81.9 | 1.15 Million |
| 14 May, 2025 | 80.8 | 83.1 | 80.0 | 82.3 | 2.28 Million |
| 13 May, 2025 | 80.1 | 81.6 | 78.8 | 79.5 | 2.09 Million |
FCD-UN
5038
2468
KLMR
AFHIF
YCRM