Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 114.0 | 118.0 | 113.5 | 118.0 | 2.56 Million |
| 09 Feb, 2022 | 114.0 | 115.0 | 110.5 | 114.5 | 5.51 Million |
| 08 Feb, 2022 | 114.5 | 118.5 | 114.0 | 116.0 | 1.66 Million |
| 07 Feb, 2022 | 118.5 | 119.0 | 112.0 | 115.0 | 3.5 Million |
| 26 Jan, 2022 | 116.5 | 118.0 | 114.5 | 116.5 | 1.21 Million |
| 25 Jan, 2022 | 118.0 | 119.0 | 115.5 | 116.5 | 1 Million |
| 24 Jan, 2022 | 117.0 | 120.0 | 113.0 | 118.5 | 2.79 Million |
| 21 Jan, 2022 | 119.0 | 120.5 | 116.5 | 117.0 | 2.34 Million |
| 20 Jan, 2022 | 119.5 | 122.0 | 119.0 | 121.5 | 1.4 Million |
| 19 Jan, 2022 | 119.0 | 122.5 | 118.0 | 119.5 | 1.76 Million |
8087
8088
8089
8083
8084
8085