Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 105.5 | 106.0 | 100.0 | 101.0 | 3.26 Million |
| 23 Feb, 2022 | 104.0 | 108.5 | 104.0 | 108.0 | 1.42 Million |
| 22 Feb, 2022 | 108.5 | 109.0 | 103.0 | 104.5 | 2.7 Million |
| 21 Feb, 2022 | 109.5 | 110.0 | 108.5 | 109.5 | 782 Thousand |
| 18 Feb, 2022 | 108.5 | 110.5 | 108.0 | 110.0 | 2.08 Million |
| 17 Feb, 2022 | 108.5 | 112.5 | 108.5 | 111.5 | 2.01 Million |
| 16 Feb, 2022 | 109.5 | 111.0 | 108.0 | 109.0 | 2.07 Million |
| 15 Feb, 2022 | 109.0 | 111.0 | 107.0 | 107.5 | 3.54 Million |
| 14 Feb, 2022 | 110.5 | 111.0 | 108.0 | 108.5 | 4.27 Million |
| 11 Feb, 2022 | 115.0 | 117.0 | 113.0 | 113.5 | 4.31 Million |
8087
8088
8089
8083
8084
8085