Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 102.5 103.0 101.0 103.0 1.7 Million
24 Mar, 2022 101.0 102.0 99.8 102.0 1.18 Million
23 Mar, 2022 102.5 104.0 101.5 101.5 1.43 Million
22 Mar, 2022 101.0 102.0 100.5 101.5 1.34 Million
21 Mar, 2022 104.5 105.5 100.5 101.5 3.64 Million
18 Mar, 2022 100.5 102.5 100.0 102.5 1.44 Million
17 Mar, 2022 100.5 102.5 98.6 101.5 3.14 Million
16 Mar, 2022 95.5 98.5 94.5 98.0 3.11 Million
15 Mar, 2022 97.7 97.7 93.5 93.5 2.99 Million
14 Mar, 2022 98.5 99.0 95.3 97.7 3.9 Million