Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 94.0 | 94.0 | 89.4 | 89.8 | 2.62 Million |
| 25 Apr, 2022 | 91.9 | 93.5 | 91.3 | 92.1 | 1.4 Million |
| 22 Apr, 2022 | 92.1 | 94.7 | 92.1 | 94.0 | 2.15 Million |
| 21 Apr, 2022 | 91.0 | 93.3 | 90.8 | 92.9 | 1.23 Million |
| 20 Apr, 2022 | 92.0 | 92.2 | 90.1 | 90.6 | 1.13 Million |
| 19 Apr, 2022 | 92.3 | 93.0 | 91.4 | 91.4 | 482 Thousand |
| 18 Apr, 2022 | 93.3 | 93.3 | 90.8 | 91.5 | 1.23 Million |
| 15 Apr, 2022 | 97.8 | 97.8 | 94.4 | 94.4 | 922 Thousand |
| 14 Apr, 2022 | 98.6 | 98.7 | 97.2 | 97.8 | 701 Thousand |
| 13 Apr, 2022 | 98.0 | 98.5 | 97.0 | 98.0 | 1.24 Million |
8087
8088
8089
8083
8084
8085