Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 84.0 85.4 83.3 84.9 950 Thousand
24 May, 2022 86.2 86.9 83.5 83.6 1.19 Million
23 May, 2022 88.8 88.9 85.5 85.7 1.47 Million
20 May, 2022 88.2 89.6 86.7 87.8 1.23 Million
19 May, 2022 84.1 88.0 84.1 88.0 1.37 Million
18 May, 2022 89.6 90.5 87.2 88.0 3.82 Million
17 May, 2022 82.1 89.9 82.1 88.8 4.03 Million
16 May, 2022 84.8 85.1 82.0 82.0 1.09 Million
13 May, 2022 81.5 83.9 81.5 83.6 926 Thousand
12 May, 2022 82.5 84.7 81.3 81.3 1.52 Million