Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 92.3 | 94.9 | 92.2 | 93.7 | 1.25 Million |
| 08 Jun, 2022 | 94.8 | 95.2 | 92.8 | 92.9 | 1.54 Million |
| 07 Jun, 2022 | 95.4 | 95.4 | 94.5 | 94.6 | 1.57 Million |
| 06 Jun, 2022 | 94.8 | 98.7 | 93.7 | 96.7 | 4.18 Million |
| 02 Jun, 2022 | 94.8 | 95.4 | 93.7 | 94.1 | 1.27 Million |
| 01 Jun, 2022 | 94.4 | 96.9 | 93.2 | 95.4 | 3.6 Million |
| 31 May, 2022 | 90.1 | 94.8 | 89.6 | 94.4 | 4.66 Million |
| 30 May, 2022 | 89.3 | 90.7 | 88.7 | 90.1 | 2.11 Million |
| 27 May, 2022 | 85.1 | 89.4 | 85.1 | 88.2 | 2.74 Million |
| 26 May, 2022 | 84.9 | 85.9 | 84.1 | 84.1 | 644 Thousand |
8087
8088
8089
8083
8084
8085