Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 80.7 82.0 79.0 80.7 1.06 Million
22 Jun, 2022 83.5 83.5 79.8 80.2 1.43 Million
21 Jun, 2022 80.5 83.8 80.5 83.2 1.76 Million
20 Jun, 2022 82.8 83.3 79.5 79.5 2.53 Million
17 Jun, 2022 84.3 85.5 82.3 82.6 2.08 Million
16 Jun, 2022 91.5 91.8 86.2 86.2 1.89 Million
15 Jun, 2022 88.5 91.5 86.8 91.0 1.92 Million
14 Jun, 2022 86.5 88.8 85.8 88.5 1.41 Million
13 Jun, 2022 91.4 91.6 87.8 88.1 2.7 Million
10 Jun, 2022 92.3 93.6 92.2 93.4 989 Thousand