Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 77.0 | 79.1 | 76.8 | 78.7 | 995 Thousand |
| 20 Jul, 2022 | 75.5 | 76.9 | 75.1 | 76.4 | 1.16 Million |
| 19 Jul, 2022 | 74.0 | 74.7 | 73.5 | 74.4 | 383 Thousand |
| 18 Jul, 2022 | 74.4 | 75.2 | 73.7 | 74.3 | 676 Thousand |
| 15 Jul, 2022 | 72.2 | 74.8 | 71.8 | 73.5 | 1.15 Million |
| 14 Jul, 2022 | 69.1 | 72.8 | 68.4 | 72.8 | 1.29 Million |
| 13 Jul, 2022 | 70.8 | 71.5 | 69.3 | 69.3 | 984 Thousand |
| 12 Jul, 2022 | 70.2 | 70.6 | 67.8 | 68.6 | 929 Thousand |
| 11 Jul, 2022 | 71.8 | 72.4 | 70.6 | 71.4 | 847 Thousand |
| 08 Jul, 2022 | 69.9 | 73.4 | 69.6 | 72.3 | 1.72 Million |
8087
8088
8089
8083
8084
8085