Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 70.5 | 70.5 | 67.5 | 69.2 | 2.25 Million |
| 03 Aug, 2022 | 72.1 | 73.2 | 71.0 | 71.3 | 796 Thousand |
| 02 Aug, 2022 | 71.6 | 72.2 | 71.0 | 71.6 | 788 Thousand |
| 01 Aug, 2022 | 71.1 | 73.1 | 71.1 | 72.4 | 639 Thousand |
| 29 Jul, 2022 | 71.1 | 72.7 | 71.0 | 72.1 | 1.05 Million |
| 28 Jul, 2022 | 71.3 | 71.8 | 69.7 | 70.5 | 1.59 Million |
| 27 Jul, 2022 | 68.2 | 70.9 | 67.4 | 70.9 | 3.8 Million |
| 26 Jul, 2022 | 77.7 | 77.7 | 73.4 | 73.7 | 1.35 Million |
| 25 Jul, 2022 | 77.8 | 78.0 | 76.3 | 77.5 | 477 Thousand |
| 22 Jul, 2022 | 78.7 | 79.5 | 77.4 | 77.6 | 833 Thousand |
8087
8088
8089
8083
8084
8085