Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 76.7 | 76.9 | 75.3 | 76.6 | 565 Thousand |
| 17 Aug, 2022 | 76.1 | 77.4 | 76.1 | 76.8 | 872 Thousand |
| 16 Aug, 2022 | 76.5 | 77.5 | 76.0 | 76.1 | 732 Thousand |
| 15 Aug, 2022 | 76.0 | 77.0 | 75.6 | 76.5 | 789 Thousand |
| 12 Aug, 2022 | 72.9 | 75.9 | 72.9 | 75.8 | 1.03 Million |
| 11 Aug, 2022 | 71.8 | 74.7 | 71.8 | 73.5 | 1.82 Million |
| 10 Aug, 2022 | 71.0 | 71.5 | 70.5 | 70.8 | 444 Thousand |
| 09 Aug, 2022 | 72.5 | 72.7 | 71.0 | 71.6 | 564 Thousand |
| 08 Aug, 2022 | 70.2 | 72.5 | 70.1 | 72.3 | 771 Thousand |
| 05 Aug, 2022 | 69.8 | 71.8 | 69.7 | 70.8 | 1 Million |
8087
8088
8089
8083
8084
8085