Advanced Wireless Semiconductor Co (8086)
TWD 105.5
(-1.4%)
TWD 105.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 76.0 | 76.6 | 74.5 | 74.5 | 676 Thousand |
| 15 Sep, 2022 | 75.8 | 77.5 | 75.5 | 76.5 | 599 Thousand |
| 14 Sep, 2022 | 74.7 | 75.7 | 74.2 | 75.6 | 652 Thousand |
| 13 Sep, 2022 | 77.8 | 79.7 | 76.2 | 76.2 | 925 Thousand |
| 12 Sep, 2022 | 76.4 | 77.9 | 76.0 | 77.1 | 1.02 Million |
| 08 Sep, 2022 | 75.6 | 75.6 | 74.6 | 75.0 | 626 Thousand |
| 07 Sep, 2022 | 75.0 | 75.3 | 73.4 | 74.1 | 1.03 Million |
| 06 Sep, 2022 | 78.1 | 78.7 | 75.1 | 75.5 | 1.47 Million |
| 05 Sep, 2022 | 79.0 | 79.7 | 77.0 | 78.0 | 1.79 Million |
| 02 Sep, 2022 | 80.3 | 80.8 | 78.6 | 80.5 | 1.88 Million |
8087
8088
8089
8083
8084
8085