Advanced Wireless Semiconductor Co (8086)

TWD 105.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 58.3 61.4 57.3 60.9 1.43 Million
29 Sep, 2022 60.2 61.0 58.7 60.2 1.4 Million
28 Sep, 2022 63.5 64.0 59.5 59.7 1.54 Million
27 Sep, 2022 66.2 66.3 62.8 63.5 1.95 Million
26 Sep, 2022 68.8 69.3 65.5 66.1 1.39 Million
23 Sep, 2022 71.3 71.9 70.2 70.2 864 Thousand
22 Sep, 2022 70.5 71.5 68.2 71.5 1.2 Million
21 Sep, 2022 72.8 73.0 71.3 71.4 759 Thousand
20 Sep, 2022 73.1 73.6 72.2 72.8 572 Thousand
19 Sep, 2022 74.5 74.5 72.5 72.6 758 Thousand